Deutsche Märkte öffnen in 4 Stunden 52 Minuten
Nikkei 225
39.693,64 +110,56 (+0,28%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
59.270,53 +2.672,04 (+4,72%) CMC Crypto 200
1.317,32 +33,49 (+2,61%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Olympic Steel, Inc. (ZEUS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ZEUS241018C00050000 | 2024-06-11 9:43AM EDT | 50.00 | 4.00 | 0.00 | 4.80 | 0.00 | - | - | 2 | 68.71% |
| ZEUS241018C00060000 | 2024-06-06 1:06PM EDT | 60.00 | 1.65 | 0.00 | 4.40 | 0.00 | - | 20 | 21 | 65.75% |
| ZEUS241018C00065000 | 2024-05-03 3:16PM EDT | 65.00 | 3.30 | 0.00 | 4.00 | 0.00 | - | 1 | 2 | 72.44% |
| ZEUS241018C00070000 | 2024-02-20 2:54PM EDT | 70.00 | 9.20 | 6.70 | 10.50 | 0.00 | - | - | 2 | 154.26% |
| ZEUS241018C00075000 | 2024-04-26 3:18PM EDT | 75.00 | 5.34 | 0.00 | 4.40 | 0.00 | - | 7 | 11 | 90.53% |
| ZEUS241018C00080000 | 2024-05-01 10:08AM EDT | 80.00 | 2.25 | 0.00 | 2.55 | 0.00 | - | 3 | 16 | 82.62% |
| ZEUS241018C00100000 | 2024-04-16 9:30AM EDT | 100.00 | 0.85 | 0.00 | 0.75 | 0.00 | - | - | 1 | 79.59% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ZEUS241018P00045000 | 2024-06-24 2:56PM EDT | 45.00 | 3.77 | 1.90 | 5.90 | 0.00 | - | 4 | 119 | 59.38% |
| ZEUS241018P00050000 | 2024-06-14 9:50AM EDT | 50.00 | 6.50 | 5.20 | 9.00 | 0.00 | - | 2 | 5 | 58.77% |
| ZEUS241018P00055000 | 2024-06-17 11:36AM EDT | 55.00 | 9.87 | 9.10 | 12.50 | 0.00 | - | 4 | 4 | 56.40% |
| ZEUS241018P00060000 | 2024-06-17 11:36AM EDT | 60.00 | 14.21 | 13.20 | 17.00 | 0.00 | - | 5 | 6 | 61.08% |
| ZEUS241018P00065000 | 2024-02-26 10:37AM EDT | 65.00 | 5.60 | 2.60 | 7.40 | 0.00 | - | 1 | 1 | 0.00% |
| ZEUS241018P00070000 | 2024-02-26 10:37AM EDT | 70.00 | 7.70 | 5.00 | 9.50 | 0.00 | - | 14 | 14 | 0.00% |
| ZEUS241018P00085000 | 2024-02-27 10:30AM EDT | 85.00 | 18.10 | 14.20 | 17.80 | 0.00 | - | - | 1 | 0.00% |
