Deutsche Märkte geschlossen

BMO Dow Jones Industrial Average Hedged to CAD Index ETF (ZDJ.TO)

Toronto - Toronto Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
45,81-0,09 (-0,20%)
Börsenschluss: 3:55PM EDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CAD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
23. Okt. 202045,8445,8445,7545,8145,812.900
22. Okt. 202045,5645,9045,4545,9045,904.000
21. Okt. 202045,7545,8545,6445,7345,733.000
20. Okt. 202045,6546,0045,6545,8345,834.200
19. Okt. 202046,2346,3745,5345,5345,5319.900
16. Okt. 202046,2146,5046,2146,2946,295.900
15. Okt. 202045,7046,1045,7046,0646,062.400
14. Okt. 202046,3046,4246,0546,1446,142.700
13. Okt. 202046,3846,4746,3846,4146,412.300
09. Okt. 202046,2046,3046,1546,2146,219.200
08. Okt. 202046,0046,0045,9045,9445,946.000
07. Okt. 202045,3345,8245,3345,7945,799.900
06. Okt. 202045,5545,6044,9445,0145,014.500
05. Okt. 202045,0145,5245,0145,5245,523.900
02. Okt. 202044,2344,9644,2344,8144,815.400
01. Okt. 202045,4245,4244,8744,8744,878.700
30. Sept. 202044,2945,2644,2945,0545,0511.000
29. Sept. 202044,5244,6044,2544,4344,434.300
28. Sept. 202044,3944,8044,3944,5644,563.600
28. Sept. 20200.21 Dividende
25. Sept. 202043,4044,2143,4044,1143,905.700
24. Sept. 202043,1543,9543,1543,5843,375.600
23. Sept. 202044,5044,6343,3843,4143,2010.700
22. Sept. 202043,9944,3543,9344,3544,144.800
21. Sept. 202044,3444,3443,4244,0043,7910.700
18. Sept. 202045,0645,0644,7745,0444,833.000
17. Sept. 202045,0045,3845,0045,3845,162.300
16. Sept. 202045,7546,0045,6245,6245,403.300
15. Sept. 202045,8545,8545,5045,5345,3111.500
14. Sept. 202045,1145,6645,1145,5645,346.700
11. Sept. 202045,1545,1544,8344,9444,734.100
10. Sept. 202045,6745,7644,6944,8144,607.000
09. Sept. 202045,2945,8145,1245,6245,407.900
08. Sept. 202044,9745,1744,6644,7044,4924.700
04. Sept. 202046,0746,3845,0045,8045,5816.900
03. Sept. 202047,3047,4245,6845,9545,7334.200
02. Sept. 202046,6647,3946,6647,3147,0824.600
01. Sept. 202045,9046,4745,9046,4646,2410.300
31. Aug. 202046,4446,4446,1846,2846,0676.300
28. Aug. 202046,6246,6746,3246,5646,3424.200
27. Aug. 202046,1346,5146,1346,3246,1011.100
26. Aug. 202046,0646,0645,8446,0345,814.600
25. Aug. 202046,1046,1545,7245,8745,6512.300
24. Aug. 202045,8646,0045,7846,0045,7810.900
21. Aug. 202045,1745,4245,1745,4145,199.900
20. Aug. 202044,6645,1044,4545,0544,8424.400
19. Aug. 202045,1145,3544,9444,9944,789.100
18. Aug. 202045,2545,2945,0045,1344,9220.500
17. Aug. 202045,3945,3945,2045,2345,015.800
14. Aug. 202045,2045,4345,1245,3845,1612.100
13. Aug. 202045,4145,4145,2045,3345,116.600
12. Aug. 202045,3145,5545,3145,4745,2518.300
11. Aug. 202045,6945,7244,9444,9444,7324.800
10. Aug. 202044,9545,1644,8245,1544,9432.400
07. Aug. 202044,3544,6144,3544,5944,389.300
06. Aug. 202044,0744,4644,0744,4544,2418.800
05. Aug. 202044,5044,5043,9044,1343,9271.800
04. Aug. 202043,2143,5143,2143,5143,3012.500
31. Juli 202042,7442,9442,3142,9442,7428.000
30. Juli 202042,5342,7942,3242,7542,5528.600
29. Juli 202042,9243,1442,9243,0642,851.600
28. Juli 202043,1543,1542,8542,8742,6714.600
27. Juli 202043,1243,2042,9543,1842,976.800
24. Juli 202042,9543,2242,9143,0142,8140.700
23. Juli 202043,8443,8443,2243,2443,0322.500
22. Juli 202043,5443,8843,5443,8743,6619.400
21. Juli 202043,5943,8943,5443,5443,3318.300
20. Juli 202043,2043,4843,1043,4043,1912.200
17. Juli 202043,4243,4243,3543,3543,142.900
16. Juli 202043,2643,5643,2543,4543,2410.900
15. Juli 202044,0144,0143,4043,6343,4232.500
14. Juli 202042,4943,3142,4043,3043,097.400
13. Juli 202042,8243,2542,4042,4042,2026.600
10. Juli 202041,8942,4141,7042,4142,2113.200
09. Juli 202042,2442,2541,5341,6841,487.000
08. Juli 202042,0842,3442,0842,3442,143.400
07. Juli 202042,5642,5642,0642,0741,8715.400
06. Juli 202042,4642,7142,4642,7142,5144.800
03. Juli 202041,9042,0041,7541,7941,591.500
02. Juli 202042,3442,5041,8941,8941,6910.300
30. Juni 202041,5442,0641,5041,9941,7910.200
29. Juni 202040,8541,5440,8341,5441,348.700
26. Juni 202041,4141,4140,6340,6640,47133.900
26. Juni 20200.21 Dividende
25. Juni 202041,3842,0341,3442,0341,6218.300
24. Juni 202042,1442,1441,4141,5741,1773.800
23. Juni 202042,9242,9242,7042,7042,286.700
22. Juni 202042,2642,4641,9242,4442,0319.900
19. Juni 202043,0443,0442,1042,4342,0215.400
18. Juni 202042,4042,6642,3442,4342,0230.000
17. Juni 202042,8343,0442,5842,6642,2454.300
16. Juni 202043,3443,4342,3742,7842,3624.300
15. Juni 202040,8742,1540,7041,9741,5616.600
12. Juni 202042,2942,2941,0041,8541,4450.200
11. Juni 202042,5942,8041,0041,0640,66175.600
10. Juni 202044,5144,5143,8844,1143,6833.500
09. Juni 202044,5544,6344,4044,4544,0219.600
08. Juni 202044,5344,8044,4844,7944,3531.900
05. Juni 202044,0044,4543,8944,0843,6522.700
04. Juni 202042,5943,0042,5942,8242,409.900
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...