Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 220.00 | 0.80 | 0.00 | - | - | 2 |
45.25 | 0.00 | - | - | 1 | 230.00 | 0.70 | 0.00 | - | 1 | 53 |
51.91 | 0.00 | - | 1 | 1 | 240.00 | 0.91 | 0.00 | - | 1 | 108 |
29.00 | 0.00 | - | 1 | 2 | 250.00 | 1.42 | +0.04 | +2.90% | 1 | 35 |
35.15 | 0.00 | - | 1 | 3 | 260.00 | 2.28 | -2.27 | -49.89% | 6 | 108 |
19.68 | 0.00 | - | 3 | 7 | 270.00 | 4.78 | -0.01 | -0.21% | 4 | 29 |
13.65 | -1.05 | -7.14% | 3 | 47 | 280.00 | 7.80 | -0.35 | -4.29% | 1 | 24 |
9.40 | -0.40 | -4.08% | 2 | 164 | 290.00 | 12.30 | -2.00 | -13.99% | 3 | 14 |
5.60 | -0.35 | -5.88% | 3 | 70 | 300.00 | 20.10 | 0.00 | - | - | 6 |
2.92 | -0.03 | -1.02% | 3 | 34 | 310.00 | - | - | - | - | - |
1.60 | -0.30 | -15.79% | 8 | 77 | 320.00 | - | - | - | - | - |
1.10 | 0.00 | - | 1 | 5 | 330.00 | - | - | - | - | - |
1.23 | 0.00 | - | - | 1 | 340.00 | - | - | - | - | - |