Deutsche Märkte geschlossen
Nikkei 225
27.581,66-388,56(-1,39%)Dow Jones 30
34.985,15-73,37(-0,21%)BTC-EUR
34.123,51+1.878,57(+5,83%)CMC Crypto 200
944,67+14,74(+1,59%)Nasdaq Compositive
14.790,77+130,19(+0,89%)S&P 500
4.409,45+7,99(+0,18%)
Zebra Technologies Corporation (ZBRA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
546,28+6,10 (+1,13%)
Ab 3:15PM EDT. Markt geöffnet.
Calls
20. August 2021
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 283.50 | 0.00 | - | - | 0 | 190.00 | - | - | - | - | - |
| - | - | - | - | - | 195.00 | 1.04 | 0.00 | - | - | 10 |
| 300.70 | 0.00 | - | - | 1 | 210.00 | 0.20 | 0.00 | - | 15 | 25 |
| 145.50 | 0.00 | - | 1 | 2 | 250.00 | 6.00 | 0.00 | - | 1 | 1 |
| 224.38 | 0.00 | - | - | 1 | 260.00 | 1.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 270.00 | 0.41 | 0.00 | - | 2 | 1 |
| 114.69 | 0.00 | - | 1 | 1 | 280.00 | 5.95 | 0.00 | - | - | 1 |
| 235.00 | 0.00 | - | 1 | 3 | 290.00 | 7.30 | 0.00 | - | - | 1 |
| 117.73 | 0.00 | - | 1 | 1 | 300.00 | 0.40 | 0.00 | - | 1 | 1 |
| 186.50 | 0.00 | - | 1 | 1 | 310.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 320.00 | 0.40 | 0.00 | - | 1 | 3 |
| 175.00 | 0.00 | - | 1 | 11 | 330.00 | 5.00 | 0.00 | - | 6 | 6 |
| 163.50 | 0.00 | - | 1 | 0 | 340.00 | 0.82 | 0.00 | - | 10 | 13 |
| 193.85 | 0.00 | - | 1 | 1 | 350.00 | 0.50 | 0.00 | - | 1 | 39 |
| 155.37 | 0.00 | - | 1 | 1 | 360.00 | 0.47 | 0.00 | - | 1 | 0 |
| 105.80 | 0.00 | - | 1 | 0 | 370.00 | 1.65 | 0.00 | - | 1 | 30 |
| 159.84 | 0.00 | - | 1 | 5 | 380.00 | 2.40 | 0.00 | - | 1 | 0 |
| 153.85 | 0.00 | - | 1 | 4 | 390.00 | 5.30 | 0.00 | - | 5 | 5 |
| 136.20 | 0.00 | - | 1 | 5 | 400.00 | 0.25 | 0.00 | - | 1 | 15 |
| 68.50 | 0.00 | - | 1 | 6 | 410.00 | 1.82 | 0.00 | - | 4 | 12 |
| 92.55 | 0.00 | - | 3 | 0 | 420.00 | 0.62 | 0.00 | - | 1 | 39 |
| 107.00 | 0.00 | - | 1 | 4 | 430.00 | 0.65 | 0.00 | - | 1 | 47 |
| 104.07 | 0.00 | - | 10 | 14 | 440.00 | 0.65 | 0.00 | - | 8 | 224 |
| 81.49 | 0.00 | - | 1 | 39 | 450.00 | 1.00 | 0.00 | - | 8 | 42 |
| 83.25 | 0.00 | - | 1 | 6 | 460.00 | 1.38 | 0.00 | - | 3 | 742 |
| 70.50 | 0.00 | - | 10 | 18 | 470.00 | 2.00 | -0.75 | -27.27% | 1 | 671 |
| 64.90 | 0.00 | - | 2 | 19 | 480.00 | 3.60 | 0.00 | - | 3 | 68 |
| 58.80 | +11.01 | +23.04% | 5 | 128 | 490.00 | 3.70 | -1.10 | -22.92% | 125 | 66 |
| 46.10 | +0.17 | +0.37% | 1 | 212 | 500.00 | 5.21 | -0.79 | -13.17% | 62 | 299 |
| 36.80 | 0.00 | - | 1 | 19 | 510.00 | 9.10 | 0.00 | - | 3 | 63 |
| 29.80 | 0.00 | - | 9 | 362 | 520.00 | 13.10 | 0.00 | - | 4 | 187 |
| 22.63 | 0.00 | - | 5 | 277 | 530.00 | 15.15 | -3.65 | -19.41% | 1 | 17 |
| 22.50 | +3.80 | +20.32% | 1 | 247 | 540.00 | 19.49 | -3.36 | -14.70% | 1 | 22 |
| 17.00 | +1.50 | +9.68% | 4 | 48 | 550.00 | 22.10 | -8.04 | -26.68% | 1 | 22 |
| 13.00 | +4.70 | +56.63% | 5 | 120 | 560.00 | 58.85 | 0.00 | - | 1 | 1 |
| 9.43 | +1.41 | +17.58% | 1 | 399 | 570.00 | 36.75 | 0.00 | - | 1 | 2 |
| 5.00 | 0.00 | - | 1 | 626 | 580.00 | - | - | - | - | - |
| 2.63 | 0.00 | - | 1 | 10 | 590.00 | 52.80 | 0.00 | - | 1 | 1 |
| 3.00 | +1.74 | +138.10% | 1 | 535 | 600.00 | 61.45 | 0.00 | - | 1 | 2 |
| 0.93 | 0.00 | - | 4 | 8 | 610.00 | - | - | - | - | - |
| 0.74 | 0.00 | - | 20 | 19 | 620.00 | - | - | - | - | - |
| 1.08 | 0.00 | - | 48 | 119 | 640.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | - | 1 | 650.00 | - | - | - | - | - |
| 3.19 | 0.00 | - | 1 | 3 | 660.00 | 115.69 | 0.00 | - | - | 1 |
| 0.59 | 0.00 | - | 1 | 0 | 680.00 | 208.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 690.00 | 186.50 | 0.00 | - | - | 0 |
| 0.70 | 0.00 | - | 3 | 1 | 700.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 7 | 720.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 2 | 740.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 11 | 11 | 760.00 | - | - | - | - | - |
© 2021 Verizon Media. Alle Rechte vorbehalten.
