Deutsche Märkte geschlossen

Zebra Technologies Corporation (ZBRA)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
546,28+6,10 (+1,13%)
Ab 3:15PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Calls
20. August 2021
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
283.500.00--0190.00-----
-----195.001.040.00--10
300.700.00--1210.000.200.00-1525
145.500.00-12250.006.000.00-11
224.380.00--1260.001.200.00-12
-----270.000.410.00-21
114.690.00-11280.005.950.00--1
235.000.00-13290.007.300.00--1
117.730.00-11300.000.400.00-11
186.500.00-11310.000.050.00-11
-----320.000.400.00-13
175.000.00-111330.005.000.00-66
163.500.00-10340.000.820.00-1013
193.850.00-11350.000.500.00-139
155.370.00-11360.000.470.00-10
105.800.00-10370.001.650.00-130
159.840.00-15380.002.400.00-10
153.850.00-14390.005.300.00-55
136.200.00-15400.000.250.00-115
68.500.00-16410.001.820.00-412
92.550.00-30420.000.620.00-139
107.000.00-14430.000.650.00-147
104.070.00-1014440.000.650.00-8224
81.490.00-139450.001.000.00-842
83.250.00-16460.001.380.00-3742
70.500.00-1018470.002.00-0.75-27.27%1671
64.900.00-219480.003.600.00-368
58.80+11.01+23.04%5128490.003.70-1.10-22.92%12566
46.10+0.17+0.37%1212500.005.21-0.79-13.17%62299
36.800.00-119510.009.100.00-363
29.800.00-9362520.0013.100.00-4187
22.630.00-5277530.0015.15-3.65-19.41%117
22.50+3.80+20.32%1247540.0019.49-3.36-14.70%122
17.00+1.50+9.68%448550.0022.10-8.04-26.68%122
13.00+4.70+56.63%5120560.0058.850.00-11
9.43+1.41+17.58%1399570.0036.750.00-12
5.000.00-1626580.00-----
2.630.00-110590.0052.800.00-11
3.00+1.74+138.10%1535600.0061.450.00-12
0.930.00-48610.00-----
0.740.00-2019620.00-----
1.080.00-48119640.00-----
0.460.00--1650.00-----
3.190.00-13660.00115.690.00--1
0.590.00-10680.00208.000.00--1
-----690.00186.500.00--0
0.700.00-31700.00-----
0.050.00-27720.00-----
1.050.00-12740.00-----
3.600.00-1111760.00-----