Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.457,31 -1.926,38 (-3,30%)
Zebra Technologies Corporation (ZBRA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 172.90 | 0.00 | - | 1 | 1 | 100.00 | 0.15 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 105.00 | 0.95 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 110.00 | 0.05 | 0.00 | - | 4 | 104 |
| - | - | - | - | - | 115.00 | 1.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 120.00 | 0.11 | 0.00 | - | 5 | 11 |
| - | - | - | - | - | 125.00 | 2.27 | 0.00 | - | - | 1 |
| - | - | - | - | - | 130.00 | 0.10 | 0.00 | - | 3 | 12 |
| - | - | - | - | - | 135.00 | 4.10 | 0.00 | - | - | 9 |
| - | - | - | - | - | 140.00 | 3.50 | 0.00 | - | 470 | 874 |
| 79.50 | 0.00 | - | 1 | 1 | 145.00 | 3.50 | 0.00 | - | 15 | 57 |
| - | - | - | - | - | 150.00 | 0.10 | 0.00 | - | 21 | 53 |
| - | - | - | - | - | 155.00 | 3.60 | 0.00 | - | 244 | 298 |
| 115.61 | 0.00 | - | 2 | 1 | 160.00 | 3.70 | 0.00 | - | 12 | 95 |
| 60.40 | 0.00 | - | 1 | 1 | 165.00 | 1.50 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 170.00 | 0.05 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 175.00 | 1.52 | 0.00 | - | 3 | 27 |
| 89.20 | 0.00 | - | 4 | 5 | 180.00 | 1.78 | 0.00 | - | 3 | 51 |
| 37.40 | 0.00 | - | - | 3 | 185.00 | 3.34 | 0.00 | - | 10 | 44 |
| - | - | - | - | - | 190.00 | 0.05 | 0.00 | - | 105 | 140 |
| 66.00 | 0.00 | - | 1 | 6 | 195.00 | 0.05 | 0.00 | - | 10 | 82 |
| 88.43 | 0.00 | - | 1 | 8 | 200.00 | 1.10 | 0.00 | - | 4 | 67 |
| 70.60 | 0.00 | - | 1 | 12 | 210.00 | 0.05 | 0.00 | - | 97 | 129 |
| 34.25 | 0.00 | - | 1 | 72 | 220.00 | 0.05 | 0.00 | - | 2 | 154 |
| 89.80 | 0.00 | - | 1 | 41 | 230.00 | 0.05 | 0.00 | - | 3 | 107 |
| 78.40 | 0.00 | - | 1 | 28 | 240.00 | 0.10 | 0.00 | - | 1 | 59 |
| 65.50 | 0.00 | - | 1 | 67 | 250.00 | 0.05 | 0.00 | - | 1 | 207 |
| 58.86 | 0.00 | - | 1 | 41 | 260.00 | 0.09 | -0.07 | -43.75% | 1 | 168 |
| 46.77 | +0.60 | +1.30% | 5 | 61 | 270.00 | 0.65 | 0.00 | - | 16 | 439 |
| 29.80 | 0.00 | - | 1 | 95 | 280.00 | 0.25 | 0.00 | - | 1 | 138 |
| 29.85 | 0.00 | - | 1 | 198 | 290.00 | 0.20 | -0.34 | -62.96% | 2 | 190 |
| 20.82 | 0.00 | - | 1 | 241 | 300.00 | 0.60 | -0.45 | -42.86% | 2 | 62 |
| 8.96 | -1.04 | -10.40% | 1 | 132 | 310.00 | 2.00 | -0.77 | -27.80% | 18 | 30 |
| 3.00 | -2.50 | -45.45% | 3 | 139 | 320.00 | 6.70 | 0.00 | - | 1 | 11 |
| 1.40 | 0.00 | - | 12 | 145 | 330.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 12 | 36 | 340.00 | 64.10 | 0.00 | - | 1 | 1 |
| 0.40 | 0.00 | - | 3 | 119 | 350.00 | 97.00 | 0.00 | - | 1 | 1 |
| 0.30 | 0.00 | - | 1 | 53 | 360.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 19 | 75 | 370.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 26 | 291 | 380.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | - | 2 | 390.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 17 | 400.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 902 | 410.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 24 | 420.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 10 | 430.00 | - | - | - | - | - |
