Deutsche Märkte geschlossen

Zebra Technologies Corporation (ZBRA)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
317,10+5,83 (+1,87%)
Börsenschluss: 04:00PM EST
317,96 +0,86 (+0,27%)
Nachbörse: 07:04PM EST
In the money
Anzeigen:ListeStellage
Calls
17. Februar 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----115.000.100.00-5151
-----120.000.100.00-1711
-----125.000.140.00-3934
-----135.001.130.00-767
-----140.000.930.00-51
-----145.001.230.00-33
-----155.000.050.00-911
-----165.003.210.00--1
-----170.001.000.00-12
96.000.00--1175.000.160.00-3637
-----180.000.750.00-4112
-----185.002.230.00-14
-----190.001.450.00-1011
-----195.001.600.00-17
-----200.003.400.00-339
75.000.00--0210.001.000.00-1105
87.500.00--0220.004.380.00-3121
21.500.00-716230.000.200.00-1272
64.600.00-163240.002.550.00-7161
70.200.00-129250.000.95-0.09-8.65%2190
37.340.00-10100260.001.750.00-195
41.640.00-149270.003.300.00-1348
36.630.00-180280.005.000.00-832
32.000.00-553290.006.00-2.70-31.03%853
23.40+4.00+20.62%8229300.008.00-4.90-37.98%581
17.24+1.91+12.46%5114310.0013.20-1.36-9.34%229
13.68+2.78+25.50%167320.0019.300.00-211
7.060.00-251330.0033.400.00-57
5.65+1.65+41.25%260340.0042.200.00-11
2.90+0.40+16.00%233350.0037.600.00-113
1.50+0.29+23.97%233360.00130.050.00-60
1.00+0.25+33.33%274370.0048.600.00-11
0.150.00-1117380.0091.500.00-12
6.500.00-17390.00-----
0.760.00-26400.00-----
5.400.00-26410.00141.850.00-10
1.650.00-1104420.0099.030.00-11
0.050.00-14430.00-----
0.500.00-212440.00107.200.00--0
1.650.00-112450.00177.620.00-10
0.050.00-113460.00-----
0.500.00-10470.00-----
0.050.00-1031480.00-----
5.900.00-66490.00-----
0.500.00-11500.00-----