Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 115.00 | 0.10 | 0.00 | - | 51 | 51 |
- | - | - | - | - | 120.00 | 0.10 | 0.00 | - | 17 | 11 |
- | - | - | - | - | 125.00 | 0.14 | 0.00 | - | 39 | 34 |
- | - | - | - | - | 135.00 | 1.13 | 0.00 | - | 7 | 67 |
- | - | - | - | - | 140.00 | 0.93 | 0.00 | - | 5 | 1 |
- | - | - | - | - | 145.00 | 1.23 | 0.00 | - | 3 | 3 |
- | - | - | - | - | 155.00 | 0.05 | 0.00 | - | 9 | 11 |
- | - | - | - | - | 165.00 | 3.21 | 0.00 | - | - | 1 |
- | - | - | - | - | 170.00 | 1.00 | 0.00 | - | 1 | 2 |
96.00 | 0.00 | - | - | 1 | 175.00 | 0.16 | 0.00 | - | 36 | 37 |
- | - | - | - | - | 180.00 | 0.75 | 0.00 | - | 4 | 112 |
- | - | - | - | - | 185.00 | 2.23 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 190.00 | 1.45 | 0.00 | - | 10 | 11 |
- | - | - | - | - | 195.00 | 1.60 | 0.00 | - | 1 | 7 |
- | - | - | - | - | 200.00 | 3.40 | 0.00 | - | 3 | 39 |
75.00 | 0.00 | - | - | 0 | 210.00 | 1.00 | 0.00 | - | 1 | 105 |
87.50 | 0.00 | - | - | 0 | 220.00 | 4.38 | 0.00 | - | 3 | 121 |
21.50 | 0.00 | - | 7 | 16 | 230.00 | 0.20 | 0.00 | - | 1 | 272 |
64.60 | 0.00 | - | 1 | 63 | 240.00 | 2.55 | 0.00 | - | 7 | 161 |
70.20 | 0.00 | - | 1 | 29 | 250.00 | 0.95 | -0.09 | -8.65% | 2 | 190 |
37.34 | 0.00 | - | 10 | 100 | 260.00 | 1.75 | 0.00 | - | 1 | 95 |
41.64 | 0.00 | - | 1 | 49 | 270.00 | 3.30 | 0.00 | - | 13 | 48 |
36.63 | 0.00 | - | 1 | 80 | 280.00 | 5.00 | 0.00 | - | 8 | 32 |
32.00 | 0.00 | - | 5 | 53 | 290.00 | 6.00 | -2.70 | -31.03% | 8 | 53 |
23.40 | +4.00 | +20.62% | 8 | 229 | 300.00 | 8.00 | -4.90 | -37.98% | 5 | 81 |
17.24 | +1.91 | +12.46% | 5 | 114 | 310.00 | 13.20 | -1.36 | -9.34% | 2 | 29 |
13.68 | +2.78 | +25.50% | 1 | 67 | 320.00 | 19.30 | 0.00 | - | 2 | 11 |
7.06 | 0.00 | - | 2 | 51 | 330.00 | 33.40 | 0.00 | - | 5 | 7 |
5.65 | +1.65 | +41.25% | 2 | 60 | 340.00 | 42.20 | 0.00 | - | 1 | 1 |
2.90 | +0.40 | +16.00% | 2 | 33 | 350.00 | 37.60 | 0.00 | - | 1 | 13 |
1.50 | +0.29 | +23.97% | 2 | 33 | 360.00 | 130.05 | 0.00 | - | 6 | 0 |
1.00 | +0.25 | +33.33% | 2 | 74 | 370.00 | 48.60 | 0.00 | - | 1 | 1 |
0.15 | 0.00 | - | 11 | 17 | 380.00 | 91.50 | 0.00 | - | 1 | 2 |
6.50 | 0.00 | - | 1 | 7 | 390.00 | - | - | - | - | - |
0.76 | 0.00 | - | 2 | 6 | 400.00 | - | - | - | - | - |
5.40 | 0.00 | - | 2 | 6 | 410.00 | 141.85 | 0.00 | - | 1 | 0 |
1.65 | 0.00 | - | 1 | 104 | 420.00 | 99.03 | 0.00 | - | 1 | 1 |
0.05 | 0.00 | - | 1 | 4 | 430.00 | - | - | - | - | - |
0.50 | 0.00 | - | 2 | 12 | 440.00 | 107.20 | 0.00 | - | - | 0 |
1.65 | 0.00 | - | 1 | 12 | 450.00 | 177.62 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 1 | 13 | 460.00 | - | - | - | - | - |
0.50 | 0.00 | - | 1 | 0 | 470.00 | - | - | - | - | - |
0.05 | 0.00 | - | 10 | 31 | 480.00 | - | - | - | - | - |
5.90 | 0.00 | - | 6 | 6 | 490.00 | - | - | - | - | - |
0.50 | 0.00 | - | 1 | 1 | 500.00 | - | - | - | - | - |