Deutsche Märkte geschlossen
DAX
16.794,43 +35,21 (+0,21%) Euro Stoxx 50
4.540,19 +16,88 (+0,37%) Dow Jones 30
36.360,45 +112,58 (+0,31%) Gold
1.996,90 -17,60 (-0,87%) EUR/USD
1,0769 +0,0005 (+0,04%) Bitcoin EUR
38.132,16 -2.596,29 (-6,37%)
Zebra Technologies Corporation (ZBRA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:05PM EST. Markt geöffnet.
Calls
15. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 107.90 | 0.00 | - | - | 1 | 100.00 | - | - | - | - | - |
| 100.90 | 0.00 | - | - | 1 | 105.00 | 0.16 | 0.00 | - | 1 | 1 |
| 90.90 | 0.00 | - | - | 1 | 115.00 | 0.35 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 120.00 | 0.10 | 0.00 | - | 8 | 52 |
| - | - | - | - | - | 125.00 | 0.05 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 130.00 | 0.10 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 135.00 | 1.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 140.00 | 0.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 145.00 | 4.40 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 150.00 | 1.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 155.00 | 0.23 | 0.00 | - | 2 | 104 |
| - | - | - | - | - | 160.00 | 0.38 | 0.00 | - | 11 | 14 |
| 46.30 | 0.00 | - | - | 1 | 165.00 | 0.05 | 0.00 | - | 3 | 11 |
| 49.90 | 0.00 | - | 10 | 10 | 170.00 | 0.05 | 0.00 | - | 26 | 111 |
| 29.90 | 0.00 | - | - | 0 | 175.00 | 0.05 | 0.00 | - | 4 | 16 |
| 57.30 | +23.30 | +68.53% | 1 | 1 | 180.00 | 1.60 | 0.00 | - | 9 | 84 |
| - | - | - | - | - | 185.00 | 0.04 | 0.00 | - | 1 | 86 |
| 23.00 | 0.00 | - | 5 | 27 | 190.00 | 0.30 | 0.00 | - | 12 | 68 |
| 46.75 | 0.00 | - | 1 | 11 | 195.00 | 2.35 | 0.00 | - | 4 | 120 |
| 14.90 | 0.00 | - | 1 | 36 | 200.00 | 0.30 | +0.15 | +100.00% | 1 | 58 |
| 32.02 | 0.00 | - | 1 | 138 | 210.00 | 0.23 | 0.00 | - | 1 | 296 |
| 20.68 | +6.39 | +44.72% | 3 | 163 | 220.00 | 0.35 | -0.20 | -36.36% | 1 | 255 |
| 10.00 | +1.00 | +11.11% | 1 | 197 | 230.00 | 0.85 | -0.60 | -41.38% | 6 | 169 |
| 3.10 | +0.68 | +28.10% | 11 | 292 | 240.00 | 5.50 | 0.00 | - | 1 | 259 |
| 0.80 | 0.00 | - | 2 | 106 | 250.00 | 40.00 | 0.00 | - | 38 | 11 |
| 0.40 | 0.00 | - | 7 | 141 | 260.00 | 50.50 | 0.00 | - | 100 | 85 |
| 0.09 | 0.00 | - | 3 | 60 | 270.00 | 71.60 | 0.00 | - | 91 | 0 |
| 0.05 | 0.00 | - | 5 | 155 | 280.00 | 85.00 | 0.00 | - | 1 | 0 |
| 0.54 | 0.00 | - | 2 | 85 | 290.00 | 69.40 | 0.00 | - | 48 | 0 |
| 0.05 | 0.00 | - | 17 | 68 | 300.00 | 80.30 | 0.00 | - | 7 | 0 |
| 0.15 | 0.00 | - | 1 | 126 | 310.00 | 70.28 | 0.00 | - | 16 | 30 |
| 1.50 | 0.00 | - | 1 | 57 | 320.00 | 31.30 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 50 | 92 | 330.00 | 88.70 | 0.00 | - | 30 | 0 |
| 1.80 | 0.00 | - | 1 | 13 | 340.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 16 | 350.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 360.00 | 83.70 | 0.00 | - | 1 | 0 |
| 2.50 | 0.00 | - | 1 | 31 | 370.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 40 | 380.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 2 | 16 | 390.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 110 | 400.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 24 | 114 | 410.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 100 | 102 | 420.00 | 149.34 | 0.00 | - | 11 | 11 |
| 1.00 | 0.00 | - | 1 | 11 | 430.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 5 | 440.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 4 | 18 | 450.00 | - | - | - | - | - |
| 1.00 | +0.95 | +1,900.00% | 1 | 55 | 460.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 2 | 470.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 3 | 480.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | - | 4 | 490.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 187 | 328 | 500.00 | - | - | - | - | - |
