Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
107.90 | 0.00 | - | - | 1 | 100.00 | - | - | - | - | - |
100.90 | 0.00 | - | - | 1 | 105.00 | 0.16 | 0.00 | - | 1 | 1 |
90.90 | 0.00 | - | - | 1 | 115.00 | 0.35 | 0.00 | - | 6 | 0 |
- | - | - | - | - | 120.00 | 0.10 | 0.00 | - | 8 | 52 |
- | - | - | - | - | 125.00 | 0.05 | 0.00 | - | 2 | 5 |
- | - | - | - | - | 130.00 | 0.10 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 135.00 | 1.05 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 140.00 | 0.60 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 145.00 | 4.40 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 150.00 | 1.10 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 155.00 | 0.23 | 0.00 | - | 2 | 104 |
- | - | - | - | - | 160.00 | 0.38 | 0.00 | - | 11 | 14 |
46.30 | 0.00 | - | - | 1 | 165.00 | 0.05 | 0.00 | - | 3 | 11 |
49.90 | 0.00 | - | 10 | 10 | 170.00 | 0.05 | 0.00 | - | 26 | 111 |
29.90 | 0.00 | - | - | 0 | 175.00 | 0.05 | 0.00 | - | 4 | 16 |
57.30 | +23.30 | +68.53% | 1 | 1 | 180.00 | 1.60 | 0.00 | - | 9 | 84 |
- | - | - | - | - | 185.00 | 0.04 | 0.00 | - | 1 | 86 |
23.00 | 0.00 | - | 5 | 27 | 190.00 | 0.30 | 0.00 | - | 12 | 68 |
46.75 | 0.00 | - | 1 | 11 | 195.00 | 2.35 | 0.00 | - | 4 | 120 |
14.90 | 0.00 | - | 1 | 36 | 200.00 | 0.30 | +0.15 | +100.00% | 1 | 58 |
32.02 | 0.00 | - | 1 | 138 | 210.00 | 0.23 | 0.00 | - | 1 | 296 |
20.68 | +6.39 | +44.72% | 3 | 163 | 220.00 | 0.35 | -0.20 | -36.36% | 1 | 255 |
10.00 | +1.00 | +11.11% | 1 | 197 | 230.00 | 0.85 | -0.60 | -41.38% | 6 | 169 |
3.10 | +0.68 | +28.10% | 11 | 292 | 240.00 | 5.50 | 0.00 | - | 1 | 259 |
0.80 | 0.00 | - | 2 | 106 | 250.00 | 40.00 | 0.00 | - | 38 | 11 |
0.40 | 0.00 | - | 7 | 141 | 260.00 | 50.50 | 0.00 | - | 100 | 85 |
0.09 | 0.00 | - | 3 | 60 | 270.00 | 71.60 | 0.00 | - | 91 | 0 |
0.05 | 0.00 | - | 5 | 155 | 280.00 | 85.00 | 0.00 | - | 1 | 0 |
0.54 | 0.00 | - | 2 | 85 | 290.00 | 69.40 | 0.00 | - | 48 | 0 |
0.05 | 0.00 | - | 17 | 68 | 300.00 | 80.30 | 0.00 | - | 7 | 0 |
0.15 | 0.00 | - | 1 | 126 | 310.00 | 70.28 | 0.00 | - | 16 | 30 |
1.50 | 0.00 | - | 1 | 57 | 320.00 | 31.30 | 0.00 | - | 1 | 0 |
1.00 | 0.00 | - | 50 | 92 | 330.00 | 88.70 | 0.00 | - | 30 | 0 |
1.80 | 0.00 | - | 1 | 13 | 340.00 | - | - | - | - | - |
0.20 | 0.00 | - | 2 | 16 | 350.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 0 | 360.00 | 83.70 | 0.00 | - | 1 | 0 |
2.50 | 0.00 | - | 1 | 31 | 370.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 40 | 380.00 | - | - | - | - | - |
1.50 | 0.00 | - | 2 | 16 | 390.00 | - | - | - | - | - |
1.25 | 0.00 | - | 1 | 110 | 400.00 | - | - | - | - | - |
2.10 | 0.00 | - | 24 | 114 | 410.00 | - | - | - | - | - |
0.05 | 0.00 | - | 100 | 102 | 420.00 | 149.34 | 0.00 | - | 11 | 11 |
1.00 | 0.00 | - | 1 | 11 | 430.00 | - | - | - | - | - |
1.35 | 0.00 | - | 1 | 5 | 440.00 | - | - | - | - | - |
0.14 | 0.00 | - | 4 | 18 | 450.00 | - | - | - | - | - |
1.00 | +0.95 | +1,900.00% | 1 | 55 | 460.00 | - | - | - | - | - |
0.25 | 0.00 | - | 1 | 2 | 470.00 | - | - | - | - | - |
0.25 | 0.00 | - | 2 | 3 | 480.00 | - | - | - | - | - |
1.65 | 0.00 | - | - | 4 | 490.00 | - | - | - | - | - |
0.05 | 0.00 | - | 187 | 328 | 500.00 | - | - | - | - | - |