Deutsche Märkte geschlossen
DAX
15.150,03 +17,23 (+0,11%) Euro Stoxx 50
4.178,01 +4,03 (+0,10%) Dow Jones 30
33.978,08 +28,68 (+0,08%) Gold
1.927,60 -2,40 (-0,12%) EUR/USD
1,0871 -0,0021 (-0,20%) BTC-EUR
21.828,82 +493,96 (+2,32%)
Zebra Technologies Corporation (ZBRA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Calls
17. Februar 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.10 | 0.00 | - | 51 | 51 |
| - | - | - | - | - | 120.00 | 0.10 | 0.00 | - | 17 | 11 |
| - | - | - | - | - | 125.00 | 0.14 | 0.00 | - | 39 | 34 |
| - | - | - | - | - | 135.00 | 1.13 | 0.00 | - | 7 | 67 |
| - | - | - | - | - | 140.00 | 0.93 | 0.00 | - | 5 | 1 |
| - | - | - | - | - | 145.00 | 1.23 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 155.00 | 0.05 | 0.00 | - | 9 | 11 |
| - | - | - | - | - | 165.00 | 3.21 | 0.00 | - | - | 1 |
| - | - | - | - | - | 170.00 | 1.00 | 0.00 | - | 1 | 2 |
| 96.00 | 0.00 | - | - | 1 | 175.00 | 0.16 | 0.00 | - | 36 | 37 |
| - | - | - | - | - | 180.00 | 0.75 | 0.00 | - | 4 | 112 |
| - | - | - | - | - | 185.00 | 2.23 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 190.00 | 1.45 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 195.00 | 1.60 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 200.00 | 3.40 | 0.00 | - | 3 | 39 |
| 75.00 | 0.00 | - | - | 0 | 210.00 | 1.00 | 0.00 | - | 1 | 105 |
| 87.50 | 0.00 | - | - | 0 | 220.00 | 4.38 | 0.00 | - | 3 | 121 |
| 21.50 | 0.00 | - | 7 | 16 | 230.00 | 0.20 | 0.00 | - | 1 | 272 |
| 64.60 | 0.00 | - | 1 | 63 | 240.00 | 2.55 | 0.00 | - | 7 | 161 |
| 70.20 | 0.00 | - | 1 | 29 | 250.00 | 0.95 | -0.09 | -8.65% | 2 | 190 |
| 37.34 | 0.00 | - | 10 | 100 | 260.00 | 1.75 | 0.00 | - | 1 | 95 |
| 41.64 | 0.00 | - | 1 | 49 | 270.00 | 3.30 | 0.00 | - | 13 | 48 |
| 36.63 | 0.00 | - | 1 | 80 | 280.00 | 5.00 | 0.00 | - | 8 | 32 |
| 32.00 | 0.00 | - | 5 | 53 | 290.00 | 6.00 | -2.70 | -31.03% | 8 | 53 |
| 23.40 | +4.00 | +20.62% | 8 | 229 | 300.00 | 8.00 | -4.90 | -37.98% | 5 | 81 |
| 17.24 | +1.91 | +12.46% | 5 | 114 | 310.00 | 13.20 | -1.36 | -9.34% | 2 | 29 |
| 13.68 | +2.78 | +25.50% | 1 | 67 | 320.00 | 19.30 | 0.00 | - | 2 | 11 |
| 7.06 | 0.00 | - | 2 | 51 | 330.00 | 33.40 | 0.00 | - | 5 | 7 |
| 5.65 | +1.65 | +41.25% | 2 | 60 | 340.00 | 42.20 | 0.00 | - | 1 | 1 |
| 2.90 | +0.40 | +16.00% | 2 | 33 | 350.00 | 37.60 | 0.00 | - | 1 | 13 |
| 1.50 | +0.29 | +23.97% | 2 | 33 | 360.00 | 130.05 | 0.00 | - | 6 | 0 |
| 1.00 | +0.25 | +33.33% | 2 | 74 | 370.00 | 48.60 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 11 | 17 | 380.00 | 91.50 | 0.00 | - | 1 | 2 |
| 6.50 | 0.00 | - | 1 | 7 | 390.00 | - | - | - | - | - |
| 0.76 | 0.00 | - | 2 | 6 | 400.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 2 | 6 | 410.00 | 141.85 | 0.00 | - | 1 | 0 |
| 1.65 | 0.00 | - | 1 | 104 | 420.00 | 99.03 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 4 | 430.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 12 | 440.00 | 107.20 | 0.00 | - | - | 0 |
| 1.65 | 0.00 | - | 1 | 12 | 450.00 | 177.62 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 13 | 460.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 0 | 470.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 31 | 480.00 | - | - | - | - | - |
| 5.90 | 0.00 | - | 6 | 6 | 490.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 1 | 500.00 | - | - | - | - | - |
