Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.364,01 +495,27 (+0,84%)
Zebra Technologies Corporation (ZBRA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.75 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 105.00 | 2.42 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 110.00 | 1.70 | 0.00 | - | 10 | 2 |
| - | - | - | - | - | 115.00 | 2.20 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 120.00 | 1.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 130.00 | 0.90 | 0.00 | - | 10 | 39 |
| - | - | - | - | - | 135.00 | 1.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 140.00 | 3.90 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 145.00 | 1.05 | 0.00 | - | 3 | 1 |
| - | - | - | - | - | 150.00 | 7.40 | 0.00 | - | 1 | 4 |
| 70.80 | 0.00 | - | - | 1 | 155.00 | - | - | - | - | - |
| - | - | - | - | - | 160.00 | 6.50 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 165.00 | 8.20 | 0.00 | - | - | 2 |
| - | - | - | - | - | 170.00 | 7.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 175.00 | 12.20 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 180.00 | 4.88 | 0.00 | - | 3 | 7 |
| 61.20 | 0.00 | - | 2 | 1 | 185.00 | 14.58 | 0.00 | - | 1 | 8 |
| 84.50 | 0.00 | - | 1 | 2 | 190.00 | 6.70 | 0.00 | - | 22 | 28 |
| 51.00 | 0.00 | - | 2 | 3 | 195.00 | 5.20 | 0.00 | - | 2 | 5 |
| 51.25 | 0.00 | - | 1 | 1 | 200.00 | 5.00 | 0.00 | - | 15 | 43 |
| 72.00 | 0.00 | - | 1 | 10 | 210.00 | 10.50 | 0.00 | - | 1 | 38 |
| 79.00 | 0.00 | - | 1 | 3 | 220.00 | 7.49 | 0.00 | - | 2 | 17 |
| 88.00 | 0.00 | - | 1 | 14 | 230.00 | 15.25 | 0.00 | - | 1 | 105 |
| 40.97 | 0.00 | - | 1 | 12 | 240.00 | 11.84 | 0.00 | - | 5 | 24 |
| 67.70 | 0.00 | - | 2 | 15 | 250.00 | 16.00 | 0.00 | - | 13 | 56 |
| 70.20 | 0.00 | - | 2 | 22 | 260.00 | 18.90 | 0.00 | - | 54 | 40 |
| 60.00 | 0.00 | - | 3 | 61 | 270.00 | 21.30 | 0.00 | - | 15 | 57 |
| 47.78 | 0.00 | - | 1 | 12 | 280.00 | 31.20 | 0.00 | - | 1 | 33 |
| 28.00 | 0.00 | - | 1 | 28 | 290.00 | 90.00 | 0.00 | - | - | 20 |
| 39.33 | 0.00 | - | 33 | 57 | 300.00 | 32.00 | 0.00 | - | 9 | 151 |
| 21.00 | 0.00 | - | 1 | 17 | 310.00 | 36.10 | 0.00 | - | 21 | 43 |
| 21.15 | 0.00 | - | 65 | 100 | 320.00 | - | - | - | - | - |
| 20.80 | 0.00 | - | 10 | 70 | 330.00 | - | - | - | - | - |
| 15.85 | 0.00 | - | 61 | 146 | 340.00 | - | - | - | - | - |
| 20.70 | 0.00 | - | 1 | 7 | 350.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | 1 | 1 | 360.00 | - | - | - | - | - |
| 16.00 | 0.00 | - | 1 | 15 | 370.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | - | 1 | 380.00 | - | - | - | - | - |
| 6.63 | 0.00 | - | 1 | 15 | 400.00 | - | - | - | - | - |
| 8.05 | 0.00 | - | 1 | 3 | 420.00 | - | - | - | - | - |
| 6.30 | 0.00 | - | - | 1 | 430.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 0 | 450.00 | - | - | - | - | - |
