Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.572,40 +738,68 (+1,26%)
Zebra Technologies Corporation (ZBRA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 170.00 | 1.95 | 0.00 | - | - | 1 |
| - | - | - | - | - | 175.00 | 2.20 | 0.00 | - | - | 3 |
| - | - | - | - | - | 180.00 | 2.16 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 210.00 | 5.81 | 0.00 | - | 1 | 2 |
| 64.07 | 0.00 | - | 2 | 2 | 250.00 | - | - | - | - | - |
| 61.10 | +3.60 | +6.26% | 1 | 2 | 260.00 | - | - | - | - | - |
| 55.30 | +2.30 | +4.34% | 2 | 5 | 270.00 | - | - | - | - | - |
| - | - | - | - | - | 280.00 | 23.50 | 0.00 | - | 29 | 19 |
| 35.12 | 0.00 | - | - | 2 | 300.00 | - | - | - | - | - |
| 26.00 | 0.00 | - | 2 | 2 | 320.00 | - | - | - | - | - |
| 21.90 | 0.00 | - | 6 | 6 | 330.00 | - | - | - | - | - |
| 11.10 | 0.00 | - | - | 1 | 370.00 | - | - | - | - | - |
