Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.849,69 -1.423,19 (-2,36%)
Zebra Technologies Corporation (ZBRA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBRA241115C00250000 | 2024-03-26 3:21PM EDT | 250.00 | 64.07 | 61.40 | 68.10 | 0.00 | - | 2 | 2 | 49.73% |
| ZBRA241115C00260000 | 2024-04-26 9:55AM EDT | 260.00 | 61.10 | 59.70 | 64.50 | +3.60 | +6.26% | 1 | 2 | 52.74% |
| ZBRA241115C00270000 | 2024-04-03 2:58PM EDT | 270.00 | 55.30 | 53.40 | 59.50 | +2.30 | +4.34% | 2 | 5 | 53.21% |
| ZBRA241115C00300000 | 2024-04-15 9:55AM EDT | 300.00 | 35.12 | 35.90 | 42.10 | 0.00 | - | - | 2 | 49.21% |
| ZBRA241115C00320000 | 2024-04-05 9:56AM EDT | 320.00 | 26.00 | 27.50 | 31.80 | 0.00 | - | 2 | 2 | 46.23% |
| ZBRA241115C00330000 | 2024-03-19 11:36AM EDT | 330.00 | 21.90 | 13.90 | 16.10 | 0.00 | - | 6 | 6 | 31.88% |
| ZBRA241115C00370000 | 2024-03-18 2:57PM EDT | 370.00 | 11.10 | 7.40 | 11.20 | 0.00 | - | - | 1 | 37.20% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBRA241115P00170000 | 2024-04-08 11:45AM EDT | 170.00 | 1.95 | 0.05 | 6.30 | 0.00 | - | - | 1 | 53.24% |
| ZBRA241115P00175000 | 2024-04-08 11:40AM EDT | 175.00 | 2.20 | 0.05 | 6.60 | 0.00 | - | - | 3 | 51.53% |
| ZBRA241115P00180000 | 2024-03-26 3:26PM EDT | 180.00 | 2.16 | 0.85 | 7.10 | 0.00 | - | 1 | 1 | 51.61% |
| ZBRA241115P00210000 | 2024-04-03 11:36AM EDT | 210.00 | 5.81 | 4.30 | 10.00 | 0.00 | - | 1 | 2 | 52.62% |
| ZBRA241115P00280000 | 2024-03-25 1:35PM EDT | 280.00 | 23.50 | 28.30 | 32.30 | 0.00 | - | 29 | 19 | 47.23% |
