Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.837,79 +21,87 (+0,06%) Gold
2.313,20 +10,30 (+0,45%) EUR/USD
1,0684 +0,0011 (+0,11%) Bitcoin EUR
53.776,87 -3.310,14 (-5,80%)
Zebra Technologies Corporation (ZBRA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:53AM EDT. Markt geöffnet.
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 160.00 | 1.06 | 0.00 | - | - | 2 |
| - | - | - | - | - | 165.00 | 1.21 | 0.00 | - | - | 1 |
| - | - | - | - | - | 240.00 | 4.38 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 290.00 | 25.00 | 0.00 | - | 2 | 2 |
| 20.20 | 0.00 | - | - | 1 | 300.00 | 29.90 | 0.00 | - | 1 | 1 |
| 30.90 | 0.00 | - | 1 | 0 | 310.00 | 22.85 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 320.00 | 40.60 | 0.00 | - | 15 | 15 |
| 9.30 | 0.00 | - | - | 1 | 350.00 | - | - | - | - | - |
| 15.10 | 0.00 | - | 1 | 114 | 370.00 | - | - | - | - | - |
| 9.40 | 0.00 | - | - | 1 | 380.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 1 | 3 | 390.00 | - | - | - | - | - |
