Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.464,17 +430,99 (+0,73%)
Zebra Technologies Corporation (ZBRA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 1.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 145.00 | 2.15 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 150.00 | 2.55 | 0.00 | - | - | 2 |
| - | - | - | - | - | 155.00 | 2.50 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 160.00 | 1.85 | 0.00 | - | - | 3 |
| - | - | - | - | - | 165.00 | 3.49 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 170.00 | 1.21 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 175.00 | 1.35 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 180.00 | 5.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 185.00 | 1.10 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 190.00 | 7.89 | 0.00 | - | - | 5 |
| - | - | - | - | - | 195.00 | 1.80 | 0.00 | - | 1 | 1 |
| 101.43 | +9.00 | +9.74% | 1 | 4 | 200.00 | 2.38 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 210.00 | 11.00 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 220.00 | 4.00 | 0.00 | - | 1 | 13 |
| 39.00 | 0.00 | - | - | 0 | 230.00 | 6.80 | 0.00 | - | 1 | 19 |
| 54.71 | 0.00 | - | 1 | 9 | 240.00 | 9.20 | 0.00 | - | 1 | 10 |
| 58.93 | +8.00 | +15.71% | 1 | 4 | 250.00 | 10.60 | 0.00 | - | 1 | 4 |
| 51.37 | +9.42 | +22.46% | 1 | 12 | 260.00 | 14.10 | 0.00 | - | 8 | 16 |
| 42.70 | 0.00 | - | 2 | 3 | 270.00 | 23.73 | 0.00 | - | 2 | 66 |
| 32.93 | 0.00 | - | 2 | 29 | 280.00 | 28.40 | 0.00 | - | 1 | 53 |
| 34.50 | -0.50 | -1.43% | 2 | 14 | 290.00 | 21.80 | -1.30 | -5.63% | 1 | 10 |
| 26.60 | +7.40 | +38.54% | 4 | 31 | 300.00 | 26.20 | +0.70 | +2.75% | 1 | 17 |
| 22.30 | +8.50 | +61.59% | 4 | 53 | 310.00 | - | - | - | - | - |
| 24.30 | 0.00 | - | 3 | 9 | 320.00 | - | - | - | - | - |
| 14.10 | 0.00 | - | 1 | 5 | 330.00 | - | - | - | - | - |
| 11.50 | 0.00 | - | 1 | 5 | 340.00 | - | - | - | - | - |
| 9.50 | 0.00 | - | 1 | 3 | 350.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 6 | 360.00 | - | - | - | - | - |
| 6.60 | 0.00 | - | 1 | 18 | 370.00 | - | - | - | - | - |
| 6.60 | 0.00 | - | 1 | 2 | 380.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 1 | 3 | 390.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 5 | 400.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 2 | 2 | 410.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 1 | 430.00 | - | - | - | - | - |
