Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.329,98 +3.238,81 (+5,77%)
Zebra Technologies Corporation (ZBRA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 240.00 | 4.40 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 250.00 | 0.95 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 260.00 | 1.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 270.00 | 2.30 | 0.00 | - | 5 | 12 |
| 42.00 | 0.00 | - | 1 | 1 | 280.00 | 3.00 | 0.00 | - | 3 | 22 |
| - | - | - | - | - | 290.00 | 4.60 | -1.45 | -23.97% | 129 | 7 |
| 22.50 | 0.00 | - | 2 | 141 | 300.00 | - | - | - | - | - |
| 14.15 | +1.45 | +11.42% | 1 | 22 | 310.00 | 11.30 | -3.40 | -23.13% | 9 | 4 |
| 9.37 | -2.57 | -21.52% | 1 | 67 | 320.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | 1 | 16 | 330.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 2 | 28 | 350.00 | - | - | - | - | - |
| 1.31 | 0.00 | - | 6 | 200 | 370.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 2 | 3 | 380.00 | - | - | - | - | - |
