Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.846,59 +914,93 (+1,55%)
Zebra Technologies Corporation (ZBRA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 172.90 | 0.00 | - | 1 | 1 | 100.00 | 0.15 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 105.00 | 0.95 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 110.00 | 0.05 | 0.00 | - | 4 | 104 |
| - | - | - | - | - | 115.00 | 1.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 120.00 | 0.11 | 0.00 | - | 5 | 11 |
| - | - | - | - | - | 125.00 | 2.27 | 0.00 | - | - | 1 |
| - | - | - | - | - | 130.00 | 0.10 | 0.00 | - | 3 | 12 |
| - | - | - | - | - | 135.00 | 4.10 | 0.00 | - | - | 9 |
| - | - | - | - | - | 140.00 | 3.50 | 0.00 | - | 470 | 874 |
| 79.50 | 0.00 | - | 1 | 1 | 145.00 | 3.50 | 0.00 | - | 15 | 57 |
| - | - | - | - | - | 150.00 | 0.10 | 0.00 | - | 21 | 53 |
| - | - | - | - | - | 155.00 | 3.60 | 0.00 | - | 244 | 298 |
| 115.61 | 0.00 | - | 2 | 1 | 160.00 | 3.70 | 0.00 | - | 12 | 95 |
| 60.40 | 0.00 | - | 1 | 1 | 165.00 | 1.50 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 170.00 | 0.05 | -0.01 | -16.67% | 1 | 8 |
| - | - | - | - | - | 175.00 | 1.52 | 0.00 | - | 3 | 27 |
| 89.20 | 0.00 | - | 4 | 5 | 180.00 | 1.78 | 0.00 | - | 3 | 51 |
| 37.40 | 0.00 | - | - | 3 | 185.00 | 3.34 | 0.00 | - | 10 | 44 |
| - | - | - | - | - | 190.00 | 0.60 | 0.00 | - | 7 | 47 |
| 66.00 | 0.00 | - | 1 | 6 | 195.00 | 0.67 | 0.00 | - | 1 | 72 |
| 88.43 | 0.00 | - | 1 | 8 | 200.00 | 1.10 | 0.00 | - | 4 | 67 |
| 70.60 | 0.00 | - | 1 | 12 | 210.00 | 0.50 | 0.00 | - | 2 | 51 |
| 34.25 | 0.00 | - | 1 | 72 | 220.00 | 1.30 | 0.00 | - | 1 | 150 |
| 77.82 | 0.00 | - | 1 | 42 | 230.00 | 0.65 | -0.64 | -49.61% | 1 | 111 |
| 37.10 | 0.00 | - | 1 | 29 | 240.00 | 2.80 | 0.00 | - | 1 | 58 |
| 49.22 | +19.92 | +67.99% | 1 | 68 | 250.00 | 1.95 | -3.05 | -61.00% | 1 | 205 |
| 27.00 | 0.00 | - | 2 | 41 | 260.00 | 3.46 | -2.64 | -43.28% | 18 | 169 |
| 33.30 | +18.10 | +119.08% | 1 | 72 | 270.00 | 5.30 | -4.40 | -45.36% | 4 | 423 |
| 13.30 | 0.00 | - | 4 | 97 | 280.00 | 8.70 | -0.90 | -9.38% | 4 | 106 |
| 20.20 | +10.30 | +104.04% | 40 | 209 | 290.00 | 12.25 | -2.95 | -19.41% | 125 | 34 |
| 13.90 | +3.10 | +28.70% | 4 | 240 | 300.00 | 17.20 | -3.60 | -17.31% | 9 | 8 |
| 11.10 | +3.30 | +42.31% | 6 | 128 | 310.00 | 22.60 | -16.00 | -41.45% | 7 | 4 |
| 7.00 | +2.80 | +66.67% | 9 | 117 | 320.00 | 35.00 | 0.00 | - | 1 | 1 |
| 4.40 | +1.85 | +72.55% | 16 | 94 | 330.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 30 | 340.00 | 64.10 | 0.00 | - | 1 | 1 |
| 1.40 | 0.00 | - | 16 | 49 | 350.00 | 97.00 | 0.00 | - | 1 | 1 |
| 1.29 | 0.00 | - | 10 | 49 | 360.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 1 | 65 | 370.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 15 | 266 | 380.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 13 | 410.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 430.00 | - | - | - | - | - |
