ZBRA - Zebra Technologies Corporation
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Calls
15. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.59 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 120.00 | 0.95 | 0.00 | - | 6 | 51 |
| - | - | - | - | - | 125.00 | 1.20 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 130.00 | 1.18 | 0.00 | - | 10 | 3 |
| - | - | - | - | - | 135.00 | 1.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 140.00 | 1.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 145.00 | 4.40 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 150.00 | 1.65 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 155.00 | 11.30 | 0.00 | - | - | 100 |
| - | - | - | - | - | 165.00 | 3.10 | 0.00 | - | 4 | 2 |
| - | - | - | - | - | 170.00 | 2.91 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 175.00 | 4.60 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 180.00 | 2.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 185.00 | 4.90 | 0.00 | - | 2 | 0 |
| 85.90 | 0.00 | - | - | 0 | 190.00 | 4.70 | 0.00 | - | 1 | 0 |
| 80.50 | 0.00 | - | 1 | 0 | 195.00 | 5.20 | 0.00 | - | 2 | 0 |
| 119.17 | 0.00 | - | - | 1 | 200.00 | 5.50 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 210.00 | 6.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 220.00 | 10.52 | 0.00 | - | 13 | 0 |
| 135.50 | 0.00 | - | 1 | 2 | 230.00 | 10.47 | 0.00 | - | 3 | 0 |
| 68.50 | 0.00 | - | 2 | 7 | 240.00 | 13.60 | 0.00 | - | 1 | 0 |
| 56.60 | 0.00 | - | 1 | 90 | 250.00 | 16.60 | 0.00 | - | 4 | 0 |
| 41.09 | 0.00 | - | 1 | 0 | 260.00 | 20.70 | 0.00 | - | 1 | 0 |
| 31.83 | 0.00 | - | 1 | 0 | 270.00 | 24.80 | 0.00 | - | 1 | 0 |
| 24.80 | 0.00 | - | 1 | 0 | 280.00 | 33.60 | 0.00 | - | 3 | 63 |
| 20.49 | 0.00 | - | 3 | 0 | 290.00 | 35.90 | 0.00 | - | 2 | 0 |
| 17.95 | 0.00 | - | 1 | 0 | 300.00 | 35.90 | 0.00 | - | 1 | 0 |
| 14.20 | 0.00 | - | 1 | 0 | 310.00 | 58.00 | 0.00 | - | 20 | 21 |
| 11.00 | 0.00 | - | 1 | 0 | 320.00 | 69.86 | 0.00 | - | 6 | 3 |
| 9.00 | 0.00 | - | 2 | 0 | 330.00 | 68.50 | 0.00 | - | 1 | 0 |
| 9.50 | 0.00 | - | 3 | 0 | 340.00 | - | - | - | - | - |
| 8.40 | 0.00 | - | 1 | 0 | 350.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 2 | 0 | 360.00 | 83.70 | 0.00 | - | 1 | 0 |
| 3.30 | 0.00 | - | 3 | 0 | 370.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 1 | 0 | 380.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 0 | 390.00 | - | - | - | - | - |
| 2.94 | 0.00 | - | 4 | 8 | 400.00 | - | - | - | - | - |
| 7.10 | 0.00 | - | 12 | 45 | 410.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 10 | 420.00 | 149.34 | 0.00 | - | 11 | 11 |
| 0.65 | 0.00 | - | 5 | 0 | 430.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 0 | 440.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 10 | 0 | 450.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 0 | 460.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | - | 1 | 470.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | - | 1 | 480.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | - | 4 | 490.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 2 | 328 | 500.00 | - | - | - | - | - |
