ZBRA - Zebra Technologies Corporation
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Calls
18. August 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.40 | 0.00 | - | 10 | 50 |
| - | - | - | - | - | 135.00 | 0.93 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 145.00 | 2.57 | 0.00 | - | - | 0 |
| - | - | - | - | - | 150.00 | 0.40 | 0.00 | - | 2 | 60 |
| - | - | - | - | - | 155.00 | 1.20 | 0.00 | - | 2 | 62 |
| - | - | - | - | - | 160.00 | 1.23 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 165.00 | 0.69 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 175.00 | 1.90 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 180.00 | 1.15 | 0.00 | - | - | 2 |
| - | - | - | - | - | 190.00 | 2.40 | 0.00 | - | 1 | 12 |
| 71.00 | 0.00 | - | 2 | 1 | 195.00 | 4.00 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 200.00 | 2.20 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 210.00 | 3.40 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 220.00 | 4.91 | 0.00 | - | 2 | 165 |
| 46.30 | 0.00 | - | - | 0 | 230.00 | 6.90 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 240.00 | 5.60 | 0.00 | - | 2 | 14 |
| 25.90 | 0.00 | - | 8 | 9 | 250.00 | 13.32 | 0.00 | - | 2 | 10 |
| 19.90 | 0.00 | - | 3 | 40 | 260.00 | 11.30 | 0.00 | - | 4 | 11 |
| 19.30 | +4.10 | +26.97% | 2 | 14 | 270.00 | 24.45 | 0.00 | - | 1 | 8 |
| 21.50 | 0.00 | - | 6 | 11 | 280.00 | 19.80 | 0.00 | - | 1 | 9 |
| 9.71 | +1.01 | +11.61% | 2 | 101 | 290.00 | 22.60 | 0.00 | - | 1 | 3 |
| 7.60 | +1.02 | +15.50% | 12 | 48 | 300.00 | 28.80 | 0.00 | - | 1 | 19 |
| 3.90 | 0.00 | - | 2 | 17 | 310.00 | 30.70 | -20.90 | -40.50% | 4 | 0 |
| 2.70 | 0.00 | - | 2 | 27 | 320.00 | 60.80 | 0.00 | - | 1 | 8 |
| 2.20 | +0.36 | +19.57% | 6 | 26 | 330.00 | 54.05 | 0.00 | - | 1 | 0 |
| 1.15 | +0.08 | +7.48% | 6 | 67 | 340.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 22 | 350.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 5 | 19 | 360.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 1 | 30 | 370.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 6 | 380.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 5 | 390.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 8 | 400.00 | - | - | - | - | - |
| 18.60 | 0.00 | - | - | 8 | 410.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 1 | 3 | 420.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 0 | 430.00 | 108.00 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 1 | 1 | 450.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 20 | 460.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 22 | 470.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 13 | 480.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 531 | 490.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 221 | 500.00 | - | - | - | - | - |
