Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 55.00 | 0.10 | 0.00 | - | 3 | 8 |
- | - | - | - | - | 60.00 | 0.25 | 0.00 | - | 5 | 7 |
- | - | - | - | - | 75.00 | 0.75 | 0.00 | - | 1 | 1 |
29.21 | 0.00 | - | - | 5 | 80.00 | 2.00 | 0.00 | - | 1,319 | 1,298 |
37.20 | 0.00 | - | 2 | 16 | 85.00 | 0.45 | 0.00 | - | 1 | 0 |
20.10 | 0.00 | - | 2 | 0 | 90.00 | 0.15 | 0.00 | - | 1 | 192 |
- | - | - | - | - | 95.00 | 0.19 | 0.00 | - | 1 | 55 |
30.25 | 0.00 | - | 1 | 2 | 100.00 | 0.39 | 0.00 | - | 1 | 106 |
10.50 | 0.00 | - | 1 | 0 | 105.00 | 0.25 | 0.00 | - | 4 | 264 |
10.90 | 0.00 | - | 1 | 125 | 110.00 | 0.80 | +0.05 | +6.67% | 100 | 162 |
6.63 | -0.87 | -11.60% | 2 | 80 | 115.00 | 1.31 | 0.00 | - | 7 | 644 |
3.59 | -0.24 | -6.27% | 1 | 91 | 120.00 | 3.60 | -0.10 | -2.70% | 12 | 661 |
1.65 | -0.15 | -8.33% | 1,002 | 548 | 125.00 | 6.75 | +0.44 | +6.97% | 3 | 348 |
0.56 | -0.09 | -13.85% | 1 | 510 | 130.00 | 9.35 | 0.00 | - | 2 | 215 |
0.25 | 0.00 | - | 24 | 235 | 135.00 | 6.80 | 0.00 | - | 5 | 10 |
0.07 | -0.12 | -63.16% | 2 | 177 | 140.00 | - | - | - | - | - |
0.03 | -0.17 | -85.00% | 1 | 30 | 145.00 | 12.50 | 0.00 | - | 12 | 0 |
0.02 | 0.00 | - | 2 | 64 | 150.00 | - | - | - | - | - |
0.45 | 0.00 | - | 2 | 3 | 155.00 | - | - | - | - | - |
0.20 | 0.00 | - | - | 1 | 160.00 | - | - | - | - | - |
0.15 | 0.00 | - | 1 | 4 | 165.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 4 | 170.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 4 | 175.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 6 | 180.00 | - | - | - | - | - |