Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.243,00 -584,21 (-0,98%)
Zimmer Biomet Holdings, Inc. (ZBH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 67.00 | 0.00 | - | 2 | 3 | 55.00 | 0.50 | 0.00 | - | 4 | 75 |
| - | - | - | - | - | 60.00 | 2.40 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 75.00 | 1.65 | 0.00 | - | 1 | 4 |
| 51.10 | 0.00 | - | 1 | 3 | 80.00 | 3.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 85.00 | 3.10 | 0.00 | - | 3 | 4 |
| 41.76 | 0.00 | - | - | 1 | 95.00 | 4.55 | 0.00 | - | - | 1 |
| 39.10 | 0.00 | - | 3 | 16 | 100.00 | 4.60 | 0.00 | - | 1 | 9 |
| 29.00 | 0.00 | - | 1 | 8 | 105.00 | 5.90 | 0.00 | - | 1 | 5 |
| 25.30 | 0.00 | - | 2 | 14 | 110.00 | 7.10 | 0.00 | - | 1 | 2 |
| 19.36 | 0.00 | - | - | 3 | 115.00 | 10.60 | 0.00 | - | 1 | 11 |
| 19.70 | 0.00 | - | 2 | 5 | 120.00 | 10.70 | 0.00 | - | 1 | 5 |
| 17.00 | -1.03 | -5.71% | 1 | 11 | 125.00 | - | - | - | - | - |
| 20.20 | 0.00 | - | 2 | 5 | 130.00 | 16.40 | 0.00 | - | - | 8 |
| 17.50 | 0.00 | - | 1 | 5 | 135.00 | - | - | - | - | - |
| 9.95 | 0.00 | - | 1 | 2 | 145.00 | - | - | - | - | - |
| 10.85 | 0.00 | - | 2 | 8 | 150.00 | - | - | - | - | - |
| 5.50 | -0.45 | -7.56% | 2 | 4 | 160.00 | - | - | - | - | - |
| 4.84 | 0.00 | - | 2 | 2 | 165.00 | - | - | - | - | - |
