Deutsche Märkte öffnen in 6 Stunden 12 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.605,05 +576,84 (+0,98%) CMC Crypto 200
1.335,02 +58,04 (+4,55%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Zimmer Biomet Holdings, Inc. (ZBH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 1.00 | 0.00 | - | 2 | 2 |
| 30.10 | +30.10 | - | - | 1 | 95.00 | - | - | - | - | - |
| 25.20 | +25.20 | - | 10 | 1 | 100.00 | - | - | - | - | - |
| 21.10 | -1.60 | -7.05% | 10 | 0 | 105.00 | 3.80 | 0.00 | - | - | 25 |
| - | - | - | - | - | 115.00 | 6.75 | 0.00 | - | - | 2 |
| 9.40 | +9.40 | - | - | 5 | 125.00 | 9.90 | +9.90 | - | 23 | 96 |
| - | - | - | - | - | 130.00 | 11.03 | +11.03 | - | - | 49 |
| 5.46 | 0.00 | - | - | 6 | 135.00 | 17.20 | +17.20 | - | - | 3 |
| 1.30 | 0.00 | - | - | 1 | 155.00 | - | - | - | - | - |
