Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.134,40 -657,29 (-1,10%)
Zimmer Biomet Holdings, Inc. (ZBH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.90 | 0.00 | - | 2 | 4 |
| 39.30 | 0.00 | - | 1 | 1 | 90.00 | 0.67 | 0.00 | - | 6 | 15 |
| - | - | - | - | - | 95.00 | 0.65 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 100.00 | 1.60 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 105.00 | 2.20 | 0.00 | - | 1 | 12 |
| 16.20 | 0.00 | - | 1 | 5 | 110.00 | 3.50 | 0.00 | - | 3 | 15 |
| 16.40 | 0.00 | - | 1 | 6 | 115.00 | 2.55 | 0.00 | - | 5 | 62 |
| 8.20 | 0.00 | - | 1 | 10 | 120.00 | 6.12 | 0.00 | - | 2 | 45 |
| 6.90 | 0.00 | - | 2 | 3 | 125.00 | 9.70 | 0.00 | - | 1 | 45 |
| 3.90 | -0.30 | -7.14% | 2 | 42 | 130.00 | 10.60 | 0.00 | - | 1 | 49 |
| 2.60 | 0.00 | - | 1 | 28 | 135.00 | 11.10 | 0.00 | - | 4 | 37 |
| 3.60 | 0.00 | - | 5 | 76 | 140.00 | 15.70 | 0.00 | - | 3 | 7 |
| 1.25 | 0.00 | - | 1 | 42 | 145.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 2 | 106 | 150.00 | - | - | - | - | - |
| 1.26 | 0.00 | - | 2 | 64 | 155.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | - | 1 | 160.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 1 | 165.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 1 | 170.00 | - | - | - | - | - |
