Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.482,71 +645,70 (+1,10%)
Zimmer Biomet Holdings, Inc. (ZBH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.15 | 0.00 | - | 1 | 45 |
| - | - | - | - | - | 60.00 | 0.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 70.00 | 0.95 | 0.00 | - | - | 2 |
| - | - | - | - | - | 80.00 | 2.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 85.00 | 0.30 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 90.00 | 2.10 | 0.00 | - | 37 | 63 |
| - | - | - | - | - | 95.00 | 0.34 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 100.00 | 0.46 | 0.00 | - | 1 | 45 |
| 17.30 | 0.00 | - | 1 | 2 | 105.00 | 0.70 | 0.00 | - | 2 | 137 |
| 18.60 | 0.00 | - | 9 | 48 | 110.00 | 1.65 | 0.00 | - | 11 | 39 |
| 8.40 | 0.00 | - | 1 | 17 | 115.00 | 2.55 | 0.00 | - | 25 | 961 |
| 4.90 | -0.20 | -3.92% | 2 | 45 | 120.00 | 4.60 | -0.20 | -4.17% | 2 | 322 |
| 2.70 | -0.08 | -2.88% | 5 | 180 | 125.00 | 7.42 | +0.52 | +7.54% | 1 | 55 |
| 2.15 | 0.00 | - | 1 | 538 | 130.00 | 6.30 | 0.00 | - | 7 | 54 |
| 0.57 | -0.38 | -40.00% | 1 | 381 | 135.00 | 9.80 | 0.00 | - | 5 | 15 |
| 0.26 | -0.15 | -36.59% | 1 | 160 | 140.00 | 19.20 | 0.00 | - | - | 1 |
| 0.25 | 0.00 | - | 30 | 129 | 145.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 13 | 27 | 150.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 5 | 10 | 155.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 20 | 160.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 3 | 165.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 1 | 170.00 | - | - | - | - | - |
