ZBH - Zimmer Biomet Holdings, Inc.
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Calls
15. September 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 85.00 | 0.65 | 0.00 | - | - | 3 |
| - | - | - | - | - | 90.00 | 1.00 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 95.00 | 1.00 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 100.00 | 1.20 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 105.00 | 0.95 | 0.00 | - | 1 | 17 |
| 20.81 | 0.00 | - | - | 1 | 110.00 | 1.90 | 0.00 | - | 10 | 35 |
| 15.94 | 0.00 | - | 2 | 7 | 115.00 | 1.40 | 0.00 | - | 1 | 25 |
| 17.50 | 0.00 | - | 1 | 7 | 120.00 | 3.20 | 0.00 | - | 2 | 396 |
| 8.50 | 0.00 | - | 13 | 27 | 125.00 | 4.70 | 0.00 | - | 12 | 66 |
| 6.30 | -3.50 | -35.71% | 1 | 62 | 130.00 | 6.30 | -0.60 | -8.70% | 1 | 80 |
| 4.00 | +1.20 | +42.86% | 7 | 28 | 135.00 | 5.70 | 0.00 | - | 1 | 9 |
| 2.60 | +0.37 | +16.59% | 52 | 249 | 140.00 | 14.50 | 0.00 | - | 1 | 87 |
| 1.37 | +0.27 | +24.55% | 2 | 116 | 145.00 | 9.40 | 0.00 | - | 12 | 12 |
| 0.75 | 0.00 | - | 1 | 196 | 150.00 | 24.20 | 0.00 | - | - | 0 |
| 4.30 | 0.00 | - | 11 | 329 | 155.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 2 | 13 | 160.00 | - | - | - | - | - |
| 1.39 | 0.00 | - | 3 | 2 | 165.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 1 | 5 | 170.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 6 | 37 | 180.00 | - | - | - | - | - |
