ZBH - Zimmer Biomet Holdings, Inc.
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Calls
16. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 1.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 70.00 | 1.44 | 0.00 | - | - | 2 |
| - | - | - | - | - | 75.00 | 1.75 | 0.00 | - | - | 30 |
| 53.88 | 0.00 | - | 7 | 7 | 85.00 | 0.15 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 90.00 | 2.20 | 0.00 | - | 13 | 16 |
| - | - | - | - | - | 95.00 | 0.70 | 0.00 | - | 3 | 18 |
| - | - | - | - | - | 100.00 | 1.05 | 0.00 | - | 2 | 9 |
| 24.00 | 0.00 | - | 1 | 13 | 105.00 | 0.45 | 0.00 | - | 1 | 24 |
| 21.10 | 0.00 | - | 1 | 22 | 110.00 | 0.20 | 0.00 | - | 3 | 52 |
| 17.06 | 0.00 | - | 3 | 30 | 115.00 | 0.08 | -0.22 | -73.33% | 3 | 49 |
| 7.40 | 0.00 | - | 1 | 48 | 120.00 | 0.20 | -0.20 | -50.00% | 4 | 279 |
| 5.95 | +2.17 | +57.41% | 3 | 110 | 125.00 | 0.62 | -0.43 | -40.95% | 3 | 254 |
| 2.10 | +1.15 | +121.05% | 13 | 199 | 130.00 | 1.75 | -2.45 | -58.33% | 16 | 745 |
| 0.23 | -0.33 | -58.93% | 21 | 320 | 135.00 | 10.20 | 0.00 | - | 7 | 81 |
| 0.15 | 0.00 | - | 1 | 846 | 140.00 | 12.80 | 0.00 | - | 350 | 345 |
| 0.19 | +0.09 | +90.00% | 3 | 322 | 145.00 | 17.80 | +17.80 | - | - | 0 |
| 0.15 | 0.00 | - | 52 | 99 | 150.00 | 13.00 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 65 | 352 | 155.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 9 | 24 | 160.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | - | 2 | 165.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 170.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 2 | 175.00 | 51.20 | 0.00 | - | 1 | 0 |
