Deutsche Märkte öffnen in 26 Minuten
Nikkei 225
26.153,81 +218,19 (+0,84%) Dow Jones 30
31.097,26 +321,86 (+1,05%) BTC-EUR
18.370,26 -112,31 (-0,61%) CMC Crypto 200
413,81 -6,33 (-1,51%) Nasdaq Compositive
11.127,84 +99,14 (+0,90%) S&P 500
3.825,33 +39,95 (+1,06%)
Zimmer Biomet Holdings, Inc. (ZBH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EDT
Nachbörse:
Calls
16. Dezember 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.60 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 65.00 | 0.70 | 0.00 | - | 2 | 12 |
| 56.65 | 0.00 | - | 1 | 7 | 70.00 | 1.70 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 75.00 | 1.00 | 0.00 | - | 10 | 20 |
| 35.25 | 0.00 | - | 2 | 0 | 80.00 | 1.50 | 0.00 | - | 7 | 44 |
| - | - | - | - | - | 85.00 | 3.45 | 0.00 | - | 1 | 18 |
| 33.58 | 0.00 | - | 1 | 2 | 90.00 | 3.80 | 0.00 | - | 5 | 20 |
| 31.30 | 0.00 | - | 1 | 1 | 95.00 | 4.40 | 0.00 | - | 1 | 24 |
| 29.01 | 0.00 | - | 1 | 0 | 100.00 | 8.10 | 0.00 | - | 4 | 75 |
| 9.10 | 0.00 | - | 3 | 3 | 105.00 | 10.19 | 0.00 | - | 1 | 6 |
| 7.95 | -0.81 | -9.25% | 1 | 29 | 110.00 | 11.11 | +3.11 | +38.87% | 1 | 18 |
| 7.02 | 0.00 | - | 5 | 20 | 115.00 | 15.90 | 0.00 | - | 2 | 15 |
| 4.27 | +0.37 | +9.49% | 6 | 67 | 120.00 | 17.58 | -1.42 | -7.47% | 1 | 7 |
| 3.10 | 0.00 | - | 1 | 24 | 125.00 | 12.70 | 0.00 | - | 1 | 10 |
| 1.90 | 0.00 | - | 2 | 332 | 130.00 | 11.60 | 0.00 | - | 1 | 8 |
| 1.46 | 0.00 | - | 1 | 85 | 135.00 | 32.00 | 0.00 | - | 5 | 5 |
| 1.00 | 0.00 | - | 2 | 74 | 140.00 | 15.15 | 0.00 | - | 2 | 19 |
| 0.85 | 0.00 | - | 2 | 20 | 145.00 | 26.79 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 2 | 19 | 150.00 | 31.13 | 0.00 | - | 5 | 3 |
| 0.32 | 0.00 | - | 2 | 1 | 155.00 | 35.15 | 0.00 | - | 2 | 28 |
| 2.30 | 0.00 | - | 3 | 1 | 160.00 | 39.15 | 0.00 | - | 2 | 9 |
| 1.25 | 0.00 | - | 1 | 2 | 165.00 | 30.20 | 0.00 | - | - | 1 |
| 1.24 | 0.00 | - | 1 | 0 | 170.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 0 | 175.00 | 56.00 | 0.00 | - | 3 | 3 |
| 1.30 | 0.00 | - | 2 | 0 | 180.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 1 | 185.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 2 | 51 | 190.00 | 64.92 | 0.00 | - | 2 | 0 |
| 5.40 | 0.00 | - | 5 | 77 | 195.00 | 55.10 | 0.00 | - | - | 1 |
| 1.40 | 0.00 | - | 1 | 58 | 200.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 1 | 1 | 210.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | - | 1 | 220.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 4 | 4 | 230.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 1 | 240.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 12 | 250.00 | - | - | - | - | - |
| 0.98 | 0.00 | - | 2 | 4 | 260.00 | - | - | - | - | - |
© 2022 Yahoo. Alle Rechte vorbehalten.
