Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 60.00 | 0.60 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 65.00 | 0.70 | 0.00 | - | 2 | 12 |
56.65 | 0.00 | - | 1 | 7 | 70.00 | 1.70 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 75.00 | 1.00 | 0.00 | - | 10 | 20 |
35.25 | 0.00 | - | 2 | 0 | 80.00 | 1.50 | 0.00 | - | 7 | 44 |
- | - | - | - | - | 85.00 | 3.45 | 0.00 | - | 1 | 18 |
33.58 | 0.00 | - | 1 | 2 | 90.00 | 3.80 | 0.00 | - | 5 | 20 |
31.30 | 0.00 | - | 1 | 1 | 95.00 | 4.40 | 0.00 | - | 1 | 24 |
29.01 | 0.00 | - | 1 | 0 | 100.00 | 8.10 | 0.00 | - | 4 | 75 |
9.10 | 0.00 | - | 3 | 3 | 105.00 | 10.19 | 0.00 | - | 1 | 6 |
7.95 | -0.81 | -9.25% | 1 | 29 | 110.00 | 11.11 | +3.11 | +38.87% | 1 | 18 |
7.02 | 0.00 | - | 5 | 20 | 115.00 | 15.90 | 0.00 | - | 2 | 15 |
4.27 | +0.37 | +9.49% | 6 | 67 | 120.00 | 17.58 | -1.42 | -7.47% | 1 | 7 |
3.10 | 0.00 | - | 1 | 24 | 125.00 | 12.70 | 0.00 | - | 1 | 10 |
1.90 | 0.00 | - | 2 | 332 | 130.00 | 11.60 | 0.00 | - | 1 | 8 |
1.46 | 0.00 | - | 1 | 85 | 135.00 | 32.00 | 0.00 | - | 5 | 5 |
1.00 | 0.00 | - | 2 | 74 | 140.00 | 15.15 | 0.00 | - | 2 | 19 |
0.85 | 0.00 | - | 2 | 20 | 145.00 | 26.79 | 0.00 | - | 1 | 0 |
1.00 | 0.00 | - | 2 | 19 | 150.00 | 31.13 | 0.00 | - | 5 | 3 |
0.32 | 0.00 | - | 2 | 1 | 155.00 | 35.15 | 0.00 | - | 2 | 28 |
2.30 | 0.00 | - | 3 | 1 | 160.00 | 39.15 | 0.00 | - | 2 | 9 |
1.25 | 0.00 | - | 1 | 2 | 165.00 | 30.20 | 0.00 | - | - | 1 |
1.24 | 0.00 | - | 1 | 0 | 170.00 | - | - | - | - | - |
1.35 | 0.00 | - | 1 | 0 | 175.00 | 56.00 | 0.00 | - | 3 | 3 |
1.30 | 0.00 | - | 2 | 0 | 180.00 | - | - | - | - | - |
3.50 | 0.00 | - | 1 | 1 | 185.00 | - | - | - | - | - |
4.20 | 0.00 | - | 2 | 51 | 190.00 | 64.92 | 0.00 | - | 2 | 0 |
5.40 | 0.00 | - | 5 | 77 | 195.00 | 55.10 | 0.00 | - | - | 1 |
1.40 | 0.00 | - | 1 | 58 | 200.00 | - | - | - | - | - |
5.80 | 0.00 | - | 1 | 1 | 210.00 | - | - | - | - | - |
2.80 | 0.00 | - | - | 1 | 220.00 | - | - | - | - | - |
0.75 | 0.00 | - | 4 | 4 | 230.00 | - | - | - | - | - |
1.95 | 0.00 | - | 1 | 1 | 240.00 | - | - | - | - | - |
0.05 | 0.00 | - | 10 | 12 | 250.00 | - | - | - | - | - |
0.98 | 0.00 | - | 2 | 4 | 260.00 | - | - | - | - | - |