Deutsche Märkte schließen in 2 Stunden 45 Minuten
DAX
14.525,26 +128,22 (+0,89%) Euro Stoxx 50
3.994,71 +29,99 (+0,76%) Dow Jones 30
34.589,77 +737,24 (+2,18%) Gold
1.802,50 +42,60 (+2,42%) EUR/USD
1,0509 +0,0101 (+0,97%) BTC-EUR
16.348,87 +214,21 (+1,33%)
Zimmer Biomet Holdings, Inc. (ZBH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:04PM EST
Nachbörse:
Calls
16. Dezember 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | 10 | 14 |
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 65.00 | 0.70 | 0.00 | - | 2 | 12 |
| 56.65 | 0.00 | - | 1 | 7 | 70.00 | 0.75 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 75.00 | 0.10 | 0.00 | - | 10 | 21 |
| 35.25 | 0.00 | - | 2 | 0 | 80.00 | 0.30 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 85.00 | 0.51 | 0.00 | - | 2 | 30 |
| 33.58 | 0.00 | - | 1 | 2 | 90.00 | 0.89 | 0.00 | - | 1 | 28 |
| 23.08 | 0.00 | - | 1 | 8 | 95.00 | 0.13 | 0.00 | - | 3 | 310 |
| 19.20 | 0.00 | - | 1 | 5 | 100.00 | 0.15 | 0.00 | - | 4 | 2,236 |
| 11.67 | 0.00 | - | 10 | 49 | 105.00 | 0.65 | 0.00 | - | 20 | 41 |
| 9.70 | 0.00 | - | 1 | 101 | 110.00 | 0.35 | 0.00 | - | 11 | 107 |
| 5.50 | 0.00 | - | 1 | 944 | 115.00 | 1.40 | 0.00 | - | 1 | 102 |
| 2.35 | 0.00 | - | 8 | 478 | 120.00 | 3.77 | 0.00 | - | 2 | 29 |
| 0.70 | 0.00 | - | 6 | 423 | 125.00 | 16.60 | 0.00 | - | 2 | 11 |
| 0.16 | 0.00 | - | 2 | 421 | 130.00 | 11.60 | 0.00 | - | 1 | 8 |
| 0.15 | 0.00 | - | 1 | 338 | 135.00 | 32.00 | 0.00 | - | 5 | 5 |
| 0.25 | 0.00 | - | 1 | 70 | 140.00 | 15.15 | 0.00 | - | 2 | 19 |
| 0.18 | 0.00 | - | 4 | 31 | 145.00 | 26.79 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 3 | 23 | 150.00 | 31.13 | 0.00 | - | 5 | 3 |
| 0.32 | 0.00 | - | 2 | 1 | 155.00 | 35.15 | 0.00 | - | 2 | 28 |
| 2.30 | 0.00 | - | 3 | 1 | 160.00 | 39.15 | 0.00 | - | 2 | 9 |
| 1.25 | 0.00 | - | 1 | 2 | 165.00 | 30.20 | 0.00 | - | - | 1 |
| 0.20 | 0.00 | - | 1 | 3 | 170.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 17 | 72 | 175.00 | 56.00 | 0.00 | - | 3 | 3 |
| 0.05 | 0.00 | - | 2 | 1 | 180.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 12 | 185.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 50 | 129 | 190.00 | 64.92 | 0.00 | - | 2 | 0 |
| 5.40 | 0.00 | - | 5 | 77 | 195.00 | 55.10 | 0.00 | - | - | 1 |
| 1.40 | 0.00 | - | 1 | 58 | 200.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 1 | 1 | 210.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | - | 1 | 220.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 4 | 4 | 230.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 1 | 240.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 12 | 250.00 | - | - | - | - | - |
| 0.98 | 0.00 | - | 2 | 4 | 260.00 | - | - | - | - | - |
