Deutsche Märkte geschlossen
DAX
13.795,85 +101,34 (+0,74%) Euro Stoxx 50
3.776,81 +19,76 (+0,53%) Dow Jones 30
33.761,05 +424,38 (+1,27%) Gold
1.818,90 +11,70 (+0,65%) EUR/USD
1,0257 -0,0068 (-0,6565%) BTC-EUR
23.760,20 +257,71 (+1,10%)
Zimmer Biomet Holdings, Inc. (ZBH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:04PM EDT
Nachbörse:
Callsfür19. August 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH220819C00100000 | 2022-07-14 1:28PM EDT | 100.00 | 5.24 | 13.30 | 16.40 | 0.00 | - | - | 15 | 0.00% |
| ZBH220819C00105000 | 2022-08-01 1:49PM EDT | 105.00 | 6.27 | 8.90 | 11.30 | 0.00 | - | - | 208 | 0.00% |
| ZBH220819C00110000 | 2022-08-11 2:13PM EDT | 110.00 | 5.70 | 3.80 | 6.50 | +0.60 | +11.76% | 1 | 1,387 | 0.00% |
| ZBH220819C00115000 | 2022-08-11 11:28AM EDT | 115.00 | 2.58 | 1.70 | 1.95 | +1.08 | +72.00% | 1 | 234 | 0.00% |
| ZBH220819C00120000 | 2022-08-11 10:16AM EDT | 120.00 | 0.50 | 0.25 | 0.40 | +0.30 | +150.00% | 1 | 303 | 20.80% |
| ZBH220819C00125000 | 2022-08-11 12:09PM EDT | 125.00 | 0.10 | 0.05 | 0.10 | -0.15 | -60.00% | 12 | 40 | 28.32% |
| ZBH220819C00130000 | 2022-08-05 9:40AM EDT | 130.00 | 0.10 | 0.00 | 1.60 | 0.00 | - | - | 17 | 68.02% |
| ZBH220819C00155000 | 2022-08-02 2:41PM EDT | 155.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 116.99% |
Putsfür19. August 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH220819P00080000 | 2022-08-08 9:30AM EDT | 80.00 | 0.01 | 0.00 | 1.75 | 0.00 | - | - | 2 | 192.58% |
| ZBH220819P00085000 | 2022-07-27 9:39AM EDT | 85.00 | 0.20 | 0.00 | 2.05 | 0.00 | - | - | 10 | 174.51% |
| ZBH220819P00090000 | 2022-08-03 3:31PM EDT | 90.00 | 0.83 | 0.00 | 0.90 | 0.00 | - | 1 | 15 | 122.75% |
| ZBH220819P00095000 | 2022-08-08 3:06PM EDT | 95.00 | 0.09 | 0.00 | 0.25 | 0.00 | - | 12 | 119 | 79.49% |
| ZBH220819P00100000 | 2022-08-11 11:03AM EDT | 100.00 | 0.03 | 0.00 | 0.10 | -0.07 | -70.00% | 1,011 | 1,187 | 54.30% |
| ZBH220819P00105000 | 2022-08-10 10:29AM EDT | 105.00 | 0.20 | 0.00 | 0.20 | -0.18 | -47.37% | 300 | 558 | 50.98% |
| ZBH220819P00110000 | 2022-08-11 11:12AM EDT | 110.00 | 0.30 | 0.35 | 0.45 | -0.80 | -72.73% | 10 | 242 | 41.70% |
| ZBH220819P00115000 | 2022-08-11 12:42PM EDT | 115.00 | 1.20 | 1.45 | 1.70 | -2.00 | -62.50% | 1 | 48 | 41.55% |
| ZBH220819P00120000 | 2022-08-03 3:31PM EDT | 120.00 | 5.58 | 3.40 | 5.40 | 0.00 | - | 1 | 4 | 58.79% |
© 2022 Yahoo. Alle Rechte vorbehalten.
