Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.591,80 +3.581,62 (+6,51%)
Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:75.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240517C00075000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 3,598 | 112.50% |
| Z240621C00075000 | 2024-05-03 1:15PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.10 | -0.01 | -33.33% | 3 | 32,828 | 72.85% |
| Z240816C00075000 | 2024-05-03 9:40AM EDT | 2024-08-16 | 0.11 | 0.02 | 0.12 | -0.04 | -26.67% | 16 | 5,384 | 51.37% |
| Z241115C00075000 | 2024-04-29 10:50AM EDT | 2024-11-15 | 0.61 | 0.23 | 0.28 | 0.00 | - | 5 | 130 | 46.83% |
| Z250117C00075000 | 2024-05-03 3:39PM EDT | 2025-01-17 | 0.35 | 0.33 | 0.72 | -0.03 | -7.89% | 21 | 1,617 | 49.54% |
| Z250620C00075000 | 2024-05-02 1:09PM EDT | 2025-06-20 | 0.93 | 0.98 | 1.23 | 0.00 | - | 15 | 27 | 44.92% |
| Z251219C00075000 | 2024-05-03 1:37PM EDT | 2025-12-19 | 2.22 | 0.98 | 2.32 | +0.27 | +13.85% | 1 | 67 | 45.29% |
| Z260116C00075000 | 2024-05-03 11:12AM EDT | 2026-01-16 | 2.35 | 2.15 | 2.67 | +0.36 | +18.09% | 26 | 4,186 | 46.42% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240517P00075000 | 2024-03-04 10:56AM EDT | 2024-05-17 | 17.87 | 27.10 | 29.55 | 0.00 | - | 1 | 0 | 0.00% |
| Z240621P00075000 | 2024-02-12 4:16PM EDT | 2024-06-21 | 19.95 | 18.90 | 20.65 | 0.00 | - | 15 | 65 | 0.00% |
| Z240816P00075000 | 2024-03-05 12:27PM EDT | 2024-08-16 | 20.30 | 26.80 | 29.20 | 0.00 | - | 11 | 0 | 0.00% |
| Z241115P00075000 | 2024-03-14 11:57AM EDT | 2024-11-15 | 20.55 | 28.60 | 32.30 | 0.00 | - | 1 | 3 | 0.00% |
| Z250117P00075000 | 2024-02-01 11:30AM EDT | 2025-01-17 | 19.25 | 19.50 | 20.90 | 0.00 | - | 100 | 139 | 0.00% |
| Z260116P00075000 | 2024-03-21 10:40AM EDT | 2026-01-16 | 26.60 | 31.00 | 36.00 | 0.00 | - | 10 | 100 | 40.14% |
