Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.472,93 +1.235,83 (+2,05%)
Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:50.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.05 | -50.00% | 12 | 111 | 2024-05-24 | 5.28 | 0.00 | - | 4 | 4 |
| 0.08 | -0.17 | -68.00% | 1 | 25 | 2024-05-31 | 9.15 | 0.00 | - | 2 | 0 |
| 0.19 | -0.14 | -42.42% | 3 | 30 | 2024-06-07 | - | - | - | - | - |
| 0.38 | -0.10 | -20.83% | 17 | 41 | 2024-06-14 | - | - | - | - | - |
| 0.46 | -0.23 | -33.33% | 129 | 7,390 | 2024-06-21 | 6.36 | +0.85 | +15.43% | 1 | 2,747 |
| 0.85 | 0.00 | - | 1 | 7 | 2024-06-28 | - | - | - | - | - |
| 1.98 | -0.24 | -10.81% | 17 | 1,831 | 2024-08-16 | 8.25 | 0.00 | - | 4 | 867 |
| 3.85 | -0.35 | -8.33% | 5 | 335 | 2024-11-15 | 8.19 | -0.76 | -8.49% | 6 | 545 |
| 4.85 | -1.05 | -17.80% | 11 | 2,513 | 2025-01-17 | 8.65 | 0.00 | - | 11 | 2,342 |
| 6.80 | 0.00 | - | 5 | 88 | 2025-06-20 | 7.80 | 0.00 | - | 1 | 7 |
| 9.22 | 0.00 | - | 2 | 111 | 2025-12-19 | 11.00 | 0.00 | - | 10 | 45 |
| 9.21 | -0.64 | -6.50% | 13 | 273 | 2026-01-16 | 12.60 | 0.00 | - | 1 | 287 |
