Deutsche Märkte öffnen in 1 Stunde 36 Minute
Nikkei 225
39.662,41 +489,26 (+1,25%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.568,20 +311,53 (+0,54%) CMC Crypto 200
1.280,58 +31,46 (+2,52%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 28 | 75 | 2024-06-28 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 3 | 2024-07-05 | - | - | - | - | - |
| 0.03 | 0.00 | - | 4 | 37 | 2024-07-19 | 11.50 | 0.00 | - | - | 2 |
| 0.35 | 0.00 | - | - | 1 | 2024-08-02 | - | - | - | - | - |
| 0.43 | 0.00 | - | 24 | 2,068 | 2024-08-16 | 13.33 | 0.00 | - | 1 | 3 |
| 1.93 | 0.00 | - | 30 | 570 | 2024-11-15 | 20.00 | 0.00 | - | 10 | 243 |
| 2.36 | 0.00 | - | 266 | 2,856 | 2025-01-17 | 15.00 | 0.00 | - | 1 | 1,884 |
| 4.00 | 0.00 | - | 65 | 65 | 2025-02-21 | - | - | - | - | - |
| 4.45 | 0.00 | - | 1 | 767 | 2025-06-20 | 17.35 | 0.00 | - | 1 | 7 |
| 7.95 | 0.00 | - | 5 | 709 | 2025-12-19 | 21.20 | 0.00 | - | 8 | 0 |
| 8.00 | 0.00 | - | 2 | 362 | 2026-01-16 | 16.83 | 0.00 | - | 1 | 4 |
