Deutsche Märkte öffnen in 1 Stunde 45 Minute
Nikkei 225
39.660,11 +486,96 (+1,24%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.652,38 +385,54 (+0,67%) CMC Crypto 200
1.279,98 +30,86 (+2,47%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:47.50
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.26 | 0.00 | - | 40 | 253 | 2024-06-28 | 1.71 | 0.00 | - | 1 | 156 |
| 0.60 | 0.00 | - | 6 | 10 | 2024-07-05 | 1.73 | 0.00 | - | 1 | 118 |
| 1.35 | 0.00 | - | 290 | 1,280 | 2024-07-19 | 2.80 | 0.00 | - | 13 | 2,160 |
| 2.83 | 0.00 | - | 197 | 8,931 | 2024-08-16 | 4.10 | 0.00 | - | 111 | 4,820 |
| 5.24 | 0.00 | - | 25 | 575 | 2024-11-15 | 5.84 | 0.00 | - | 21 | 739 |
| 7.03 | 0.00 | - | 2 | 730 | 2025-01-17 | 5.81 | 0.00 | - | 2 | 404 |
| 9.04 | 0.00 | - | 3 | 275 | 2025-06-20 | 7.00 | 0.00 | - | 10 | 26 |
| 11.45 | 0.00 | - | 2 | 14 | 2025-12-19 | 9.35 | 0.00 | - | 1 | 2 |
| 12.60 | 0.00 | - | 15 | 31 | 2026-01-16 | 9.40 | 0.00 | - | 55 | 597 |
