Deutsche Märkte öffnen in 41 Minuten
Nikkei 225
38.616,79 -330,14 (-0,85%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.409,17 -1.173,02 (-1,79%) CMC Crypto 200
1.472,09 -54,33 (-3,56%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:42.50
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.80 | 0.00 | - | 75 | 0 | 2024-05-24 | 0.62 | 0.00 | - | 14 | 0 |
| 2.19 | 0.00 | - | - | 0 | 2024-05-31 | 0.74 | 0.00 | - | 141 | 0 |
| 2.14 | 0.00 | - | 14 | 0 | 2024-06-21 | 1.74 | 0.00 | - | 50 | 0 |
| 3.55 | 0.00 | - | 66 | 0 | 2024-07-19 | 2.36 | 0.00 | - | 14 | 0 |
| 4.00 | 0.00 | - | 2 | 0 | 2024-08-16 | 3.30 | 0.00 | - | 21 | 0 |
| 6.58 | 0.00 | - | 1 | 0 | 2024-11-15 | 4.50 | 0.00 | - | 79 | 0 |
| 7.00 | 0.00 | - | 21 | 0 | 2025-01-17 | 4.72 | 0.00 | - | 1 | 0 |
| 9.05 | 0.00 | - | 10 | 0 | 2025-06-20 | 6.65 | 0.00 | - | 12 | 0 |
| 11.30 | 0.00 | - | 4 | 0 | 2025-12-19 | 7.56 | 0.00 | - | 1 | 0 |
| 11.15 | 0.00 | - | 10 | 0 | 2026-01-16 | 8.80 | 0.00 | - | 1 | 4 |
