Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.360,52 +328,18 (+0,53%)
Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:57.50
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240621C00057500 | 2024-05-31 3:46PM EDT | 2024-06-21 | 0.04 | 0.02 | 0.06 | +0.02 | +100.00% | 2 | 1,259 | 65.23% |
| Z240816C00057500 | 2024-05-31 3:53PM EDT | 2024-08-16 | 0.34 | 0.27 | 0.36 | -0.23 | -40.35% | 1 | 748 | 50.59% |
| Z241115C00057500 | 2024-05-23 1:35PM EDT | 2024-11-15 | 1.08 | 1.16 | 1.23 | 0.00 | - | 2 | 679 | 48.34% |
| Z250117C00057500 | 2024-05-22 10:37AM EDT | 2025-01-17 | 1.97 | 1.45 | 1.75 | 0.00 | - | 2 | 233 | 46.73% |
| Z250620C00057500 | 2024-05-23 1:35PM EDT | 2025-06-20 | 2.96 | 2.65 | 3.40 | 0.00 | - | 11 | 140 | 47.83% |
| Z251219C00057500 | 2024-05-15 11:38AM EDT | 2025-12-19 | 6.79 | 4.05 | 5.35 | 0.00 | - | 1 | 16 | 49.56% |
| Z260116C00057500 | 2024-04-11 1:51PM EDT | 2026-01-16 | 8.30 | 5.20 | 7.20 | 0.00 | - | 10 | 38 | 52.54% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240621P00057500 | 2024-05-31 2:48PM EDT | 2024-06-21 | 17.20 | 15.65 | 17.30 | -0.95 | -5.23% | 130 | 1,000 | 117.29% |
| Z240816P00057500 | 2024-05-03 3:23PM EDT | 2024-08-16 | 16.91 | 16.45 | 16.95 | 0.00 | - | 7 | 0 | 51.95% |
| Z241115P00057500 | 2024-05-24 2:10PM EDT | 2024-11-15 | 17.55 | 16.15 | 17.40 | 0.00 | - | 3 | 167 | 43.04% |
| Z250117P00057500 | 2024-05-07 3:30PM EDT | 2025-01-17 | 15.16 | 16.55 | 17.35 | 0.00 | - | 2 | 231 | 36.06% |
| Z250620P00057500 | 2024-05-14 10:24AM EDT | 2025-06-20 | 14.75 | 16.05 | 19.95 | 0.00 | - | 2 | 147 | 47.86% |
| Z251219P00057500 | 2024-02-26 12:11PM EDT | 2025-12-19 | 12.50 | 14.40 | 15.20 | 0.00 | - | 1 | 1 | 0.00% |
| Z260116P00057500 | 2024-02-13 4:41PM EDT | 2026-01-16 | 13.35 | 12.25 | 12.60 | 0.00 | - | - | 7 | 0.00% |
