Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.358,60 +79,53 (+0,13%)
Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:30.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240607C00030000 | 2024-05-30 10:33AM EDT | 2024-06-07 | 9.40 | 10.35 | 11.90 | 0.00 | - | 10 | 10 | 143.36% |
| Z240621C00030000 | 2024-05-29 9:46AM EDT | 2024-06-21 | 10.25 | 10.05 | 12.05 | +0.95 | +10.22% | 2 | 79 | 74.02% |
| Z240816C00030000 | 2024-04-30 9:51AM EDT | 2024-08-16 | 14.30 | 10.15 | 10.50 | 0.00 | - | 2 | 78 | 0.00% |
| Z241115C00030000 | 2024-04-23 9:56AM EDT | 2024-11-15 | 15.45 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 0.00% |
| Z250117C00030000 | 2024-05-08 12:40PM EDT | 2025-01-17 | 14.65 | 12.55 | 14.30 | 0.00 | - | 16 | 249 | 59.11% |
| Z250620C00030000 | 2024-05-30 10:20AM EDT | 2025-06-20 | 13.78 | 14.65 | 15.20 | 0.00 | - | 2 | 140 | 58.63% |
| Z251219C00030000 | 2024-05-16 12:28PM EDT | 2025-12-19 | 19.96 | 15.75 | 17.35 | 0.00 | - | 3 | 29 | 59.30% |
| Z260116C00030000 | 2024-05-23 10:24AM EDT | 2026-01-16 | 16.40 | 16.50 | 17.00 | 0.00 | - | 1 | 25 | 59.20% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240614P00030000 | 2024-05-24 3:44PM EDT | 2024-06-14 | 0.19 | 0.01 | 1.65 | 0.00 | - | 1 | 1 | 154.49% |
| Z240621P00030000 | 2024-05-31 11:56AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.12 | +0.01 | +20.00% | 98 | 1,459 | 67.58% |
| Z240719P00030000 | 2024-05-31 12:50PM EDT | 2024-07-19 | 0.16 | 0.05 | 0.18 | +0.01 | +6.67% | 28 | 1 | 54.59% |
| Z240816P00030000 | 2024-05-31 3:39PM EDT | 2024-08-16 | 0.44 | 0.37 | 0.45 | -0.02 | -4.35% | 3 | 2,208 | 53.22% |
| Z241115P00030000 | 2024-05-23 12:01PM EDT | 2024-11-15 | 1.13 | 0.89 | 1.11 | 0.00 | - | 2 | 104 | 49.41% |
| Z250117P00030000 | 2024-05-29 2:11PM EDT | 2025-01-17 | 1.69 | 1.35 | 1.49 | 0.00 | - | 42 | 671 | 47.24% |
| Z250620P00030000 | 2024-05-30 3:23PM EDT | 2025-06-20 | 2.68 | 2.38 | 2.53 | 0.00 | - | 3 | 221 | 46.30% |
| Z251219P00030000 | 2024-05-06 3:36PM EDT | 2025-12-19 | 3.14 | 2.60 | 3.90 | 0.00 | - | 2 | 182 | 47.83% |
| Z260116P00030000 | 2024-05-13 10:55AM EDT | 2026-01-16 | 3.05 | 3.30 | 3.45 | 0.00 | - | 1 | 213 | 43.64% |
