Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
Z240621C00027500 | 2024-05-23 10:19AM EDT | 2024-06-21 | 13.55 | 13.35 | 15.05 | 0.00 | - | - | 11 | 146.48% |
Z240719C00027500 | 2024-05-17 3:24PM EDT | 2024-07-19 | 17.30 | 13.15 | 14.90 | 0.00 | - | 1 | 1 | 88.67% |
Z250117C00027500 | 2024-04-19 12:12PM EDT | 2025-01-17 | 16.70 | 18.10 | 19.40 | 0.00 | - | 8 | 7 | 102.65% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
Z240621P00027500 | 2024-05-17 9:57AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.91 | 0.00 | - | 1 | 12 | 158.30% |
Z240719P00027500 | 2024-05-31 11:59AM EDT | 2024-07-19 | 0.16 | 0.03 | 0.16 | +0.02 | +14.29% | 2 | 1 | 59.18% |
Z240816P00027500 | 2024-05-13 11:12AM EDT | 2024-08-16 | 0.26 | 0.14 | 0.72 | +0.03 | +13.04% | 3 | 20 | 65.33% |
Z241115P00027500 | 2024-05-22 10:14AM EDT | 2024-11-15 | 0.61 | 0.68 | 0.72 | 0.00 | - | 2 | 16 | 50.73% |
Z250117P00027500 | 2024-05-31 3:59PM EDT | 2025-01-17 | 0.99 | 0.94 | 1.04 | -0.10 | -9.17% | 3 | 36 | 49.12% |
Z250620P00027500 | 2024-05-09 12:14PM EDT | 2025-06-20 | 1.65 | 1.62 | 1.90 | 0.00 | - | 1 | 201 | 47.73% |
Z260116P00027500 | 2024-04-22 10:39AM EDT | 2026-01-16 | 2.91 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |