Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.320,71 +316,00 (+0,51%)
Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:22.50
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240621C00022500 | 2023-11-09 10:52AM EDT | 2024-06-21 | 16.55 | 23.55 | 25.90 | 0.00 | - | 5 | 5 | 485.55% |
| Z240816C00022500 | 2023-10-17 3:18PM EDT | 2024-08-16 | 21.65 | 19.65 | 20.25 | 0.00 | - | 1 | 2 | 131.25% |
| Z241115C00022500 | 2023-10-31 1:51PM EDT | 2024-11-15 | 16.40 | 19.85 | 20.70 | 0.00 | - | 2 | 1 | 95.41% |
| Z250117C00022500 | 2023-12-14 3:55PM EDT | 2025-01-17 | 34.58 | 32.10 | 32.95 | 0.00 | - | 2 | 3 | 269.60% |
| Z250620C00022500 | 2024-05-13 10:26AM EDT | 2025-06-20 | 22.40 | 20.40 | 22.80 | 0.00 | - | 2 | 2 | 79.03% |
| Z260116C00022500 | 2024-05-09 11:34AM EDT | 2026-01-16 | 23.08 | 21.55 | 22.70 | 0.00 | - | 5 | 3 | 68.35% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240621P00022500 | 2024-04-12 12:41PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.74 | 0.00 | - | 1 | 185 | 168.55% |
| Z240816P00022500 | 2024-05-30 1:10PM EDT | 2024-08-16 | 0.14 | 0.03 | 0.41 | 0.00 | - | 2 | 113 | 78.71% |
| Z241115P00022500 | 2024-05-30 1:13PM EDT | 2024-11-15 | 0.34 | 0.13 | 0.75 | 0.00 | - | 2 | 15 | 62.11% |
| Z250117P00022500 | 2024-05-23 11:48AM EDT | 2025-01-17 | 0.45 | 0.30 | 0.58 | 0.00 | - | 1 | 49 | 52.93% |
| Z250620P00022500 | 2024-05-23 3:52PM EDT | 2025-06-20 | 1.01 | 0.84 | 0.97 | 0.00 | - | 1 | 2 | 50.88% |
| Z251219P00022500 | 2024-05-22 3:25PM EDT | 2025-12-19 | 1.41 | 1.38 | 1.57 | 0.00 | - | 1 | 11 | 49.17% |
| Z260116P00022500 | 2024-04-26 12:46PM EDT | 2026-01-16 | 2.19 | 1.50 | 1.92 | 0.00 | - | 1 | 114 | 51.71% |
