Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.709,76 +3.614,43 (+6,56%)
Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.03 | +0.02 | +200.00% | 5 | 45 |
| - | - | - | - | - | 33.00 | 0.05 | -0.11 | -68.75% | 1 | 16 |
| - | - | - | - | - | 34.00 | 0.12 | 0.00 | - | 28 | 34 |
| - | - | - | - | - | 35.00 | 0.03 | -0.05 | -62.50% | 7 | 150 |
| - | - | - | - | - | 36.50 | 0.05 | -0.31 | -86.11% | 242 | 6 |
| 2.76 | 0.00 | - | 11 | 12 | 37.00 | 0.06 | -0.16 | -72.73% | 80 | 970 |
| - | - | - | - | - | 38.00 | 0.15 | -0.30 | -66.67% | 25 | 67 |
| - | - | - | - | - | 38.50 | 0.20 | -0.33 | -62.26% | 6 | 61 |
| 1.47 | +0.03 | +2.08% | 3 | 28 | 39.00 | 0.30 | -0.40 | -57.14% | 72 | 495 |
| - | - | - | - | - | 39.50 | 0.40 | -0.47 | -54.02% | 9 | 34 |
| - | - | - | - | - | 40.00 | 0.54 | -0.71 | -56.80% | 45 | 127 |
| - | - | - | - | - | 41.00 | 0.91 | -0.92 | -50.27% | 22 | 76 |
| - | - | - | - | - | 41.50 | 1.21 | -1.77 | -59.40% | 22 | 28 |
| 0.38 | +0.10 | +35.71% | 935 | 152 | 42.00 | 1.68 | -0.93 | -35.63% | 136 | 70 |
| 0.21 | 0.00 | - | 20 | 25 | 42.50 | - | - | - | - | - |
| 0.17 | 0.00 | - | 34 | 87 | 43.00 | 2.48 | -1.37 | -35.58% | 83 | 409 |
| 0.19 | +0.06 | +46.15% | 21 | 135 | 43.50 | 2.83 | 0.00 | - | 789 | 768 |
| 0.13 | 0.00 | - | 46 | 59 | 44.00 | 3.53 | -0.65 | -15.55% | 10 | 34 |
| - | - | - | - | - | 44.50 | 3.07 | 0.00 | - | 10 | 15 |
| 0.05 | 0.00 | - | 259 | 210 | 45.00 | 3.40 | 0.00 | - | 3 | 17 |
| 0.05 | -0.02 | -28.57% | 4 | 30 | 46.00 | 5.18 | 0.00 | - | 2 | 109 |
| 0.04 | 0.00 | - | 2 | 28 | 46.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 31 | 47.00 | 7.60 | 0.00 | - | 1 | 11 |
| 0.05 | -0.56 | -91.80% | 30 | 139 | 48.00 | 8.89 | 0.00 | - | 9 | 21 |
| 0.01 | -0.01 | -50.00% | 5 | 22 | 49.00 | 5.89 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 322 | 50.00 | 6.69 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 8 | 77 | 51.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 300 | 328 | 52.00 | 7.45 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 21 | 759 | 53.00 | 5.95 | 0.00 | - | - | 2 |
| 0.01 | 0.00 | - | 16 | 427 | 54.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 9 | 145 | 55.00 | 9.75 | 0.00 | - | - | 0 |
| 0.07 | +0.05 | +250.00% | 9 | 86 | 56.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 22 | 57.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 3 | 60.00 | - | - | - | - | - |
