Deutsche Märkte schließen in 5 Stunden 22 Minuten
DAX
18.044,95 +42,93 (+0,24%) Euro Stoxx 50
4.862,26 +23,12 (+0,48%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.334,00 -15,10 (-0,64%) EUR/USD
1,0712 +0,0003 (+0,03%) Bitcoin EUR
61.287,82 -656,55 (-1,06%)
Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.79 | 0.00 | - | 1 | 0 | 17.50 | 0.72 | 0.00 | - | 1 | 0 |
| 27.16 | 0.00 | - | 2 | 22 | 20.00 | 1.00 | 0.00 | - | 1 | 0 |
| 23.08 | 0.00 | - | 10 | 3 | 22.50 | 2.19 | 0.00 | - | 1 | 114 |
| 18.77 | 0.00 | - | 1 | 48 | 25.00 | 1.50 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 27.50 | 2.91 | 0.00 | - | 4 | 0 |
| 22.00 | 0.00 | - | 2 | 0 | 30.00 | 3.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 32.50 | 3.91 | 0.00 | - | 11 | 0 |
| 19.48 | 0.00 | - | 1 | 0 | 35.00 | 4.80 | 0.00 | - | 1 | 0 |
| 12.40 | 0.00 | - | 1 | 2 | 37.50 | 4.55 | 0.00 | - | 5 | 0 |
| 16.39 | 0.00 | - | 4 | 0 | 40.00 | 5.91 | 0.00 | - | 4 | 0 |
| 10.15 | 0.00 | - | 2 | 0 | 42.50 | 9.00 | 0.00 | - | 2 | 0 |
| 13.79 | 0.00 | - | 4 | 0 | 45.00 | 10.62 | 0.00 | - | 10 | 0 |
| 12.87 | 0.00 | - | 15 | 0 | 47.50 | 10.60 | 0.00 | - | 1 | 582 |
| 11.25 | 0.00 | - | 11 | 0 | 50.00 | 13.55 | 0.00 | - | 2 | 0 |
| 10.60 | 0.00 | - | 17 | 0 | 52.50 | 12.95 | 0.00 | - | 1 | 1 |
| 5.43 | 0.00 | - | 5 | 0 | 55.00 | 15.98 | 0.00 | - | 12 | 0 |
| 8.30 | 0.00 | - | 10 | 38 | 57.50 | 13.35 | 0.00 | - | - | 7 |
| 8.00 | 0.00 | - | 101 | 0 | 60.00 | 19.53 | 0.00 | - | 1 | 0 |
| 6.55 | 0.00 | - | 1 | 0 | 62.50 | - | - | - | - | - |
| 6.40 | 0.00 | - | 1 | 0 | 65.00 | 20.40 | 0.00 | - | 1 | 14 |
| 5.00 | 0.00 | - | 2 | 0 | 70.00 | 21.01 | 0.00 | - | 1 | 1 |
| 3.91 | 0.00 | - | 2 | 0 | 75.00 | 26.60 | 0.00 | - | 10 | 100 |
| 1.51 | 0.00 | - | 4 | 0 | 80.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 5 | 0 | 85.00 | - | - | - | - | - |
