Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.412,93 +263,12 (+0,42%)
Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.40 | 0.00 | - | 2 | 35 | 15.00 | 0.15 | 0.00 | - | 100 | 2,506 |
| 20.80 | 0.00 | - | - | 2 | 17.50 | 0.21 | +0.04 | +23.53% | 2 | 24 |
| 32.11 | 0.00 | - | 1 | 28 | 20.00 | 0.31 | +0.04 | +14.81% | 2 | 100 |
| 34.58 | 0.00 | - | 2 | 3 | 22.50 | 0.45 | 0.00 | - | 1 | 49 |
| 20.00 | 0.00 | - | 1 | 43 | 25.00 | 0.65 | -0.05 | -7.14% | 3 | 98 |
| 16.70 | 0.00 | - | 8 | 7 | 27.50 | 0.99 | -0.10 | -9.17% | 3 | 36 |
| 14.65 | 0.00 | - | 16 | 249 | 30.00 | 1.69 | 0.00 | - | 42 | 671 |
| 13.00 | 0.00 | - | 7 | 4 | 32.50 | 1.97 | 0.00 | - | 6 | 80 |
| 12.83 | 0.00 | - | 40 | 1,990 | 35.00 | 2.89 | 0.00 | - | 1 | 1,833 |
| 8.00 | +0.40 | +5.26% | 4 | 39 | 37.50 | 4.25 | 0.00 | - | 24 | 67 |
| 6.77 | +0.48 | +7.63% | 71 | 2,265 | 40.00 | 5.35 | 0.00 | - | 552 | 4,625 |
| 5.35 | +0.25 | +4.90% | 1 | 158 | 42.50 | 6.65 | +0.10 | +1.53% | 21 | 106 |
| 4.52 | +0.47 | +11.60% | 90 | 10,902 | 45.00 | 7.95 | -0.09 | -1.12% | 36 | 2,174 |
| 3.20 | 0.00 | - | 9 | 98 | 47.50 | 9.75 | +0.30 | +3.17% | 8 | 395 |
| 3.00 | +0.38 | +14.50% | 1 | 2,526 | 50.00 | 11.09 | 0.00 | - | 1 | 2,342 |
| 2.14 | 0.00 | - | 1 | 316 | 52.50 | 13.81 | 0.00 | - | 1 | 143 |
| 1.98 | +0.29 | +17.16% | 63 | 1,026 | 55.00 | 16.05 | 0.00 | - | 2 | 4,898 |
| 1.97 | 0.00 | - | 2 | 233 | 57.50 | 15.16 | 0.00 | - | 2 | 231 |
| 1.08 | 0.00 | - | 5 | 2,933 | 60.00 | 19.15 | 0.00 | - | 50 | 1,823 |
| 0.99 | 0.00 | - | 4 | 550 | 62.50 | 18.75 | 0.00 | - | 1 | 175 |
| 0.81 | +0.11 | +15.71% | 55 | 4,824 | 65.00 | 20.33 | 0.00 | - | 1 | 488 |
| 0.54 | -0.01 | -1.82% | 1 | 14,406 | 70.00 | 30.30 | 0.00 | - | 40 | 62 |
| 0.36 | +0.04 | +12.50% | 31 | 1,686 | 75.00 | 19.25 | 0.00 | - | 100 | 139 |
| 0.25 | 0.00 | - | 5 | 5,813 | 80.00 | 39.04 | 0.00 | - | 8 | 0 |
| 0.21 | 0.00 | - | 50 | 3,142 | 85.00 | 42.30 | 0.00 | - | 10 | 0 |
