Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.333,43 +88,32 (+0,14%)
Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.01 | 0.00 | - | 373 | 487 |
| 19.60 | 0.00 | - | - | 1 | 20.00 | 0.09 | 0.00 | - | 2 | 758 |
| 21.65 | 0.00 | - | 1 | 2 | 22.50 | 0.14 | 0.00 | - | 2 | 113 |
| 19.55 | 0.00 | - | 1 | 4 | 25.00 | 0.19 | -0.04 | -17.39% | 2 | 2,022 |
| - | - | - | - | - | 27.50 | 0.26 | +0.03 | +13.04% | 3 | 20 |
| 14.30 | 0.00 | - | 2 | 78 | 30.00 | 0.44 | -0.02 | -4.35% | 3 | 2,208 |
| 10.85 | 0.00 | - | 1 | 1 | 32.50 | 0.74 | 0.00 | - | 1 | 346 |
| 6.55 | 0.00 | - | 6 | 5,037 | 35.00 | 1.46 | 0.00 | - | 1 | 2,008 |
| 4.55 | 0.00 | - | 19 | 107 | 37.50 | 2.06 | -0.35 | -14.52% | 7 | 645 |
| 4.20 | +0.85 | +25.37% | 5 | 1,250 | 40.00 | 3.20 | -0.20 | -5.88% | 124 | 5,281 |
| 2.86 | +0.51 | +21.70% | 23 | 1,706 | 42.50 | 4.15 | -0.15 | -3.49% | 74 | 545 |
| 1.96 | +0.35 | +21.74% | 13 | 13,482 | 45.00 | 6.55 | 0.00 | - | 2 | 8,189 |
| 1.39 | +0.29 | +26.36% | 2 | 7,634 | 47.50 | 8.12 | -0.30 | -3.56% | 1 | 4,166 |
| 1.00 | +0.27 | +36.99% | 33 | 2,028 | 50.00 | 10.90 | 0.00 | - | 50 | 912 |
| 0.52 | 0.00 | - | 2 | 838 | 52.50 | 10.60 | 0.00 | - | 7 | 903 |
| 0.40 | +0.05 | +14.29% | 29 | 838 | 55.00 | 11.35 | 0.00 | - | 1 | 190 |
| 0.34 | -0.23 | -40.35% | 1 | 748 | 57.50 | 16.91 | 0.00 | - | 7 | 0 |
| 0.20 | +0.04 | +25.00% | 1 | 2,106 | 60.00 | 16.41 | 0.00 | - | 251 | 2 |
| 0.16 | 0.00 | - | 2 | 462 | 62.50 | 13.70 | 0.00 | - | 1 | 111 |
| 0.16 | +0.05 | +45.45% | 2 | 297 | 65.00 | 22.30 | 0.00 | - | 1 | 0 |
| 0.06 | -0.04 | -40.00% | 1 | 3,051 | 70.00 | 15.75 | 0.00 | - | 1 | 37 |
| 0.04 | -0.14 | -77.78% | 1 | 5,477 | 75.00 | 20.30 | 0.00 | - | 11 | 0 |
| 0.17 | 0.00 | - | 1 | 843 | 80.00 | 35.60 | 0.00 | - | 10 | 0 |
| 0.31 | 0.00 | - | 4 | 447 | 85.00 | 26.65 | 0.00 | - | - | 0 |
