Deutsche Märkte öffnen in 4 Stunden 38 Minuten

Yanzhou Coal Mining Company Limited (YZCHF)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
1,52100,0000 (0,00%)
Börsenschluss: 9:32AM EDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
30. Juli 20211,52101,52101,52101,52101,5210-
29. Juli 20211,52101,52101,52101,52101,5210-
28. Juli 20211,52101,52101,52101,52101,5210-
27. Juli 20211,52101,52101,52101,52101,5210-
26. Juli 20211,52101,52101,52101,52101,5210-
23. Juli 20211,52101,52101,52101,52101,5210300
22. Juli 20211,33001,33001,33001,33001,3300-
21. Juli 20211,33001,33001,33001,33001,3300-
20. Juli 20211,33001,33001,33001,33001,3300-
19. Juli 20211,33001,33001,33001,33001,3300-
16. Juli 20211,33001,33001,33001,33001,3300-
15. Juli 20211,33001,33001,33001,33001,3300-
14. Juli 20211,33001,33001,33001,33001,3300-
13. Juli 20211,33001,33001,33001,33001,3300-
12. Juli 20211,33001,33001,33001,33001,3300-
09. Juli 20211,33001,33001,33001,33001,3300-
08. Juli 20211,33001,33001,33001,33001,3300-
07. Juli 20211,33001,33001,33001,33001,3300-
06. Juli 20211,33001,33001,33001,33001,3300-
02. Juli 20211,33001,33001,33001,33001,330098.000
01. Juli 20211,33001,33001,33001,33001,3300-
30. Juni 20211,33001,33001,33001,33001,3300-
29. Juni 20211,33001,33001,33001,33001,3300-
28. Juni 20211,33001,33001,33001,33001,3300-
25. Juni 20211,33001,33001,33001,33001,3300-
24. Juni 20211,33001,33001,33001,33001,3300-
23. Juni 20211,33001,33001,33001,33001,3300-
23. Juni 20210.156 Dividende
22. Juni 20211,33001,33001,33001,33001,1740-
21. Juni 20211,33001,33001,33001,33001,1740-
18. Juni 20211,33001,33001,33001,33001,1740-
17. Juni 20211,33001,33001,33001,33001,1740-
16. Juni 20211,33001,33001,33001,33001,1740-
15. Juni 20211,33001,33001,33001,33001,1740-
14. Juni 20211,33001,33001,33001,33001,1740-
11. Juni 20211,33001,33001,33001,33001,1740-
10. Juni 20211,33001,33001,33001,33001,1740-
09. Juni 20211,33001,33001,33001,33001,1740-
08. Juni 20211,33001,33001,33001,33001,1740-
07. Juni 20211,33001,33001,33001,33001,1740-
04. Juni 20211,33001,33001,33001,33001,1740-
03. Juni 20211,33001,33001,33001,33001,1740-
02. Juni 20211,33001,33001,33001,33001,1740200
01. Juni 20211,22001,22001,22001,22001,0769-
28. Mai 20211,22001,22001,22001,22001,076916.000
27. Mai 20211,22001,22001,22001,22001,0769-
26. Mai 20211,22001,22001,22001,22001,0769-
25. Mai 20211,22001,22001,22001,22001,0769200
24. Mai 20211,30001,30001,30001,30001,1475400
21. Mai 20211,30001,30001,30001,30001,1475-
20. Mai 20211,30001,30001,30001,30001,1475-
19. Mai 20211,30001,30001,30001,30001,1475-
18. Mai 20211,30001,30001,30001,30001,1475-
17. Mai 20211,30001,30001,30001,30001,1475-
14. Mai 20211,30001,30001,30001,30001,1475-
13. Mai 20211,30001,30001,30001,30001,1475-
12. Mai 20211,30001,30001,30001,30001,1475-
11. Mai 20211,30001,30001,30001,30001,1475-
10. Mai 20211,30001,30001,30001,30001,147542.000
07. Mai 20211,30001,30001,30001,30001,1475-
06. Mai 20211,30001,30001,30001,30001,1475-
05. Mai 20211,30001,30001,30001,30001,1475-
04. Mai 20211,30001,30001,30001,30001,1475-
03. Mai 20211,30001,30001,30001,30001,1475-
30. Apr. 20211,30001,30001,30001,30001,1475-
29. Apr. 20211,30001,30001,30001,30001,1475-
28. Apr. 20211,30001,30001,30001,30001,1475-
27. Apr. 20211,30001,30001,30001,30001,1475200
26. Apr. 20211,30001,30001,30001,30001,1475-
23. Apr. 20211,30001,30001,30001,30001,14751.000
22. Apr. 20211,27501,27501,27501,27501,1255-
21. Apr. 20211,27501,27501,27501,27501,1255-
20. Apr. 20211,27501,27501,27501,27501,1255-
19. Apr. 20211,27501,27501,27501,27501,1255-
16. Apr. 20211,27501,27501,27501,27501,1255-
15. Apr. 20211,27501,27501,27501,27501,1255-
14. Apr. 20211,27501,27501,27501,27501,12551.400
13. Apr. 20211,19001,19001,19001,19001,0504-
12. Apr. 20211,19001,19001,19001,19001,0504-
09. Apr. 20211,19001,19001,19001,19001,0504-
08. Apr. 20211,19001,19001,19001,19001,0504-
07. Apr. 20211,19001,19001,19001,19001,0504-
06. Apr. 20211,19001,19001,19001,19001,0504-
05. Apr. 20211,19001,19001,19001,19001,0504-
01. Apr. 20211,19001,19001,19001,19001,0504-
31. März 20211,19001,19001,19001,19001,0504-
30. März 20211,19001,19001,19001,19001,0504-
29. März 20211,19001,19001,19001,19001,0504300
26. März 20211,10001,10001,10001,10000,9710-
25. März 20211,10001,10001,10001,10000,9710-
24. März 20211,10001,10001,10001,10000,9710-
23. März 20211,10001,10001,10001,10000,97101.200
22. März 20211,12001,12001,12001,12000,9886-
19. März 20211,12001,12001,12001,12000,9886300
18. März 20211,09001,09001,08001,08000,953314.400
17. März 20210,89010,89010,89010,89010,7857-
16. März 20210,89010,89010,89010,89010,7857-
15. März 20210,89010,89010,89010,89010,7857-
12. März 20210,89010,89010,89010,89010,7857-
11. März 20210,89010,89010,89010,89010,7857-
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...