Deutsche Märkte öffnen in 6 Stunden 49 Minuten

Yankuang Energy Group Company Limited (YZCAY)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
31,00-0,70 (-2,21%)
Börsenschluss: 01:40PM EST
Zeitraum:
08. Feb. 2022 - 08. Feb. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
08. Feb. 202331,0831,1331,0031,0031,001.007
07. Feb. 202331,7031,7031,7031,7031,70108
06. Feb. 202331,6531,6531,6531,6531,65-
03. Feb. 202331,7831,7831,4731,6531,652.565
02. Feb. 202332,7432,7432,7432,7432,74161
01. Feb. 202332,0032,1531,9832,1432,141.308
31. Jan. 202332,1532,1532,1532,1532,15-
30. Jan. 202332,2632,3032,1532,1532,15708
27. Jan. 202333,6533,7133,6533,7133,71722
26. Jan. 202333,6233,6233,6233,6233,62272
25. Jan. 202333,8233,8433,8233,8433,84528
24. Jan. 202334,3834,8534,3834,8534,85407
23. Jan. 202334,2034,6034,2034,6034,601.206
20. Jan. 202333,8334,3133,8334,3134,313.772
19. Jan. 202332,9633,0432,9633,0433,04902
18. Jan. 202333,7933,7933,4933,4933,491.672
17. Jan. 202333,6033,6033,5533,5533,552.022
13. Jan. 202333,1233,3833,1233,3833,38491
12. Jan. 202333,1533,1533,1533,1533,15141
11. Jan. 202333,4933,6033,4933,5133,511.219
10. Jan. 202330,7230,7230,6330,6330,63685
09. Jan. 202330,1730,1730,0530,0530,051.090
06. Jan. 202329,6929,8729,5529,8729,875.696
05. Jan. 202329,2029,4729,2029,4729,472.540
04. Jan. 202329,7229,9129,7229,8629,862.199
03. Jan. 202330,4030,4330,4030,4330,438.055
30. Dez. 202230,1530,4230,1530,4230,42502
29. Dez. 202230,2730,5730,2730,2930,291.218
28. Dez. 202231,0831,0831,0831,0831,08326
27. Dez. 202231,2031,2031,2031,2031,20279
23. Dez. 202230,8630,8630,8630,8630,86284
22. Dez. 202230,8331,0730,6530,7030,701.982
21. Dez. 202232,0132,0132,0032,0032,001.691
20. Dez. 202232,2032,2831,9731,9731,97993
19. Dez. 202231,8431,8631,5431,7031,703.011
16. Dez. 202232,7632,7632,7632,7632,76677
15. Dez. 202232,4532,4532,4532,4532,45388
14. Dez. 202232,7632,9532,7632,9532,95583
13. Dez. 202232,1832,3731,8931,8931,891.389
12. Dez. 202232,0832,0832,0832,0832,08384
09. Dez. 202231,7331,8831,5231,5231,521.135
08. Dez. 202231,7431,7431,4531,4531,45651
07. Dez. 202232,5032,5032,1032,2132,211.467
06. Dez. 202232,0632,3732,0632,2732,272.259
05. Dez. 202230,3930,4330,3230,4330,432.627
02. Dez. 202230,8831,1630,8831,1631,161.026
01. Dez. 202233,3733,3733,3733,3733,37-
30. Nov. 202233,2633,3733,1733,3733,3712.266
29. Nov. 202231,6031,6031,6031,6031,601.160
28. Nov. 202231,2331,2331,1831,1831,183.295
25. Nov. 202231,7731,9231,7731,9031,902.442
23. Nov. 202230,6930,6930,6830,6930,691.151
22. Nov. 202229,4129,6929,4129,6829,681.746
21. Nov. 202228,8828,8828,5828,7428,742.629
18. Nov. 202228,5028,5128,5028,5028,501.853
17. Nov. 202228,7229,0528,7229,0029,001.372
16. Nov. 202230,5530,5530,3030,3030,301.562
15. Nov. 202230,4230,5830,3430,4430,441.365
14. Nov. 202229,7129,7129,4129,4129,412.546
11. Nov. 202231,0131,4131,0131,1131,11944
10. Nov. 202231,3531,7331,3531,6231,623.495
09. Nov. 202230,2730,2729,7229,7229,724.112
08. Nov. 202231,4031,6631,3031,3431,343.777
07. Nov. 202231,0031,6631,0031,5031,503.284
04. Nov. 202231,0931,2931,0931,2831,281.397
03. Nov. 202229,1229,3329,1229,3329,331.932
02. Nov. 202229,4029,4028,6228,9928,996.144
01. Nov. 202228,6028,7228,6028,7128,712.777
31. Okt. 202228,8528,8528,0128,1528,156.037
28. Okt. 202229,5930,8529,5930,8530,85789
27. Okt. 202231,3531,3531,0931,0931,09978
26. Okt. 202231,4931,7731,4931,7731,77958
25. Okt. 202232,4532,4532,2332,2632,263.417
24. Okt. 202230,2130,7130,0830,3330,335.730
21. Okt. 202233,3933,8633,3933,8633,862.595
20. Okt. 202233,0733,0733,0633,0633,061.545
19. Okt. 202233,7633,8733,5333,6933,694.685
18. Okt. 202234,2734,2734,0234,2234,222.434
17. Okt. 202233,9834,3533,9834,0134,013.354
14. Okt. 202234,2434,2433,6533,6533,651.923
13. Okt. 202233,5033,9633,5033,9533,9535.960
12. Okt. 202235,1035,1034,5534,8234,8212.836
11. Okt. 202235,1435,4235,0035,2035,203.020
10. Okt. 202236,5736,5736,5236,5236,52707
07. Okt. 202236,9636,9636,3436,3836,3821.683
06. Okt. 202237,1937,5737,1937,5737,57656
05. Okt. 202237,2437,3537,1337,3537,354.119
04. Okt. 202236,4437,3436,4437,3437,3412.517
03. Okt. 202236,3336,3736,3036,3736,37672
30. Sept. 202236,2236,3736,2236,3336,331.180
29. Sept. 202236,1336,1336,1336,1336,13382
28. Sept. 202236,3036,7436,1736,7436,741.700
27. Sept. 202236,1336,3035,8335,9935,992.112
26. Sept. 202236,0636,1636,0036,1636,161.136
23. Sept. 202237,1937,3136,9937,1137,119.010
22. Sept. 202240,7340,7340,4040,4040,401.413
21. Sept. 202239,7239,9439,5039,8439,844.564
20. Sept. 202238,3438,3538,2238,2238,2214.212
19. Sept. 202238,5038,5038,2938,4238,423.013
16. Sept. 202239,0940,4138,9739,0239,029.192
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...