Deutsche Märkte öffnen in 4 Stunden 15 Minuten
Nikkei 225
38.766,34 -153,92 (-0,40%) Dow Jones 30
39.869,38 -38,62 (-0,10%) Bitcoin EUR
60.260,39 -446,93 (-0,74%) CMC Crypto 200
1.373,17 -20,88 (-1,50%) Nasdaq Compositive
16.698,32 -44,07 (-0,26%) S&P 500
5.297,10 -11,05 (-0,21%)
Yum China Holdings, Inc. (YUMC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:50.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| YUMC240517C00050000 | 2024-04-30 10:02AM EDT | 2024-05-17 | 0.05 | 0.00 | 2.15 | 0.00 | - | 76 | 78 | 498.83% |
| YUMC240621C00050000 | 2024-04-29 3:59PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.50 | 0.00 | - | - | 100 | 54.10% |
| YUMC240719C00050000 | 2024-05-08 12:54PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.25 | 0.00 | - | 3 | 1,054 | 40.53% |
| YUMC241018C00050000 | 2024-05-14 12:14PM EDT | 2024-10-18 | 0.62 | 0.50 | 0.75 | +0.02 | +3.33% | 1 | 18 | 35.35% |
| YUMC250117C00050000 | 2024-05-16 11:57AM EDT | 2025-01-17 | 1.40 | 1.15 | 1.60 | +0.15 | +12.00% | 1 | 796 | 37.12% |
| YUMC250718C00050000 | 2024-05-16 9:30AM EDT | 2025-07-18 | 2.46 | 0.00 | 3.10 | +0.20 | +8.85% | 11 | 71 | 38.25% |
| YUMC251219C00050000 | 2024-05-06 2:21PM EDT | 2025-12-19 | 3.19 | 2.75 | 4.10 | 0.00 | - | 1 | 88 | 38.15% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| YUMC240719P00050000 | 2024-03-04 1:53PM EDT | 2024-07-19 | 8.60 | 8.80 | 10.90 | 0.00 | - | 8 | 16 | 28.71% |
| YUMC250117P00050000 | 2024-05-09 11:12AM EDT | 2025-01-17 | 12.40 | 11.10 | 12.80 | 0.00 | - | 1 | 208 | 40.36% |
| YUMC250718P00050000 | 2024-05-15 9:59AM EDT | 2025-07-18 | 11.50 | 10.80 | 12.40 | 0.00 | - | 5 | 26 | 27.74% |
