Deutsche Märkte öffnen in 1 Stunde 16 Minute
Nikkei 225
38.714,90 -205,36 (-0,53%) Dow Jones 30
39.869,38 -38,62 (-0,10%) Bitcoin EUR
60.379,65 -224,12 (-0,37%) CMC Crypto 200
1.377,12 -16,92 (-1,21%) Nasdaq Compositive
16.698,32 -44,07 (-0,26%) S&P 500
5.297,10 -11,05 (-0,21%)
Yum China Holdings, Inc. (YUMC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:30.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| YUMC240517C00030000 | 2024-05-15 10:11AM EDT | 2024-05-17 | 9.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| YUMC240719C00030000 | 2024-02-22 10:49AM EDT | 2024-07-19 | 12.60 | 7.20 | 11.00 | 0.00 | - | 1 | 13 | 91.16% |
| YUMC241018C00030000 | 2024-05-03 2:16PM EDT | 2024-10-18 | 9.26 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| YUMC250117C00030000 | 2024-03-22 2:03PM EDT | 2025-01-17 | 9.50 | 8.10 | 11.00 | 0.00 | - | 5 | 123 | 46.48% |
| YUMC251219C00030000 | 2024-05-16 10:44AM EDT | 2025-12-19 | 12.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| YUMC240517P00030000 | 2024-05-02 12:04PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| YUMC240621P00030000 | 2024-04-30 3:23PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| YUMC240719P00030000 | 2024-04-30 3:58PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| YUMC241018P00030000 | 2024-05-15 3:06PM EDT | 2024-10-18 | 0.43 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| YUMC250117P00030000 | 2024-05-15 10:49AM EDT | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| YUMC250718P00030000 | 2024-05-14 2:01PM EDT | 2025-07-18 | 1.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| YUMC251219P00030000 | 2024-05-13 9:30AM EDT | 2025-12-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
