Deutsche Märkte geschlossen
DAX
18.265,68 -365,18 (-1,96%) Euro Stoxx 50
4.935,50 -98,93 (-1,97%) Dow Jones 30
38.458,07 -254,14 (-0,66%) Gold
2.311,20 -43,60 (-1,85%) EUR/USD
1,0743 -0,0071 (-0,66%) Bitcoin EUR
62.046,61 -2.503,49 (-3,88%)
Yum China Holdings, Inc. (YUMC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:34PM EDT. Markt geöffnet.
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| YUMC240621C00030000 | 2024-05-29 3:02PM EDT | 30.00 | 5.10 | 4.30 | 6.30 | 0.00 | - | - | 10 | 118.36% |
| YUMC240621C00032500 | 2024-05-31 3:35PM EDT | 32.50 | 3.45 | 2.00 | 3.80 | 0.00 | - | 11 | 11 | 81.05% |
| YUMC240621C00035000 | 2024-06-13 12:13PM EDT | 35.00 | 0.35 | 0.35 | 0.40 | +0.10 | +40.00% | 3 | 205 | 27.93% |
| YUMC240621C00037500 | 2024-06-12 11:58AM EDT | 37.50 | 0.07 | 0.10 | 0.25 | 0.00 | - | 16 | 246 | 52.83% |
| YUMC240621C00040000 | 2024-06-12 1:33PM EDT | 40.00 | 0.05 | 0.00 | 0.15 | -0.03 | -37.50% | 2 | 697 | 57.81% |
| YUMC240621C00042500 | 2024-06-12 3:30PM EDT | 42.50 | 0.03 | 0.00 | 0.10 | 0.00 | - | 7 | 1,222 | 70.70% |
| YUMC240621C00045000 | 2024-05-24 3:04PM EDT | 45.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 50 | 120 | 120.70% |
| YUMC240621C00047500 | 2024-05-24 10:40AM EDT | 47.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 95 | 277 | 50.00% |
| YUMC240621C00050000 | 2024-06-12 2:25PM EDT | 50.00 | 0.06 | 0.00 | 0.50 | 0.00 | - | 50 | 150 | 151.17% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| YUMC240621P00020000 | 2024-05-24 9:56AM EDT | 20.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 249.02% |
| YUMC240621P00027500 | 2024-05-30 9:59AM EDT | 27.50 | 0.11 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 78.91% |
| YUMC240621P00030000 | 2024-04-30 3:23PM EDT | 30.00 | 0.10 | 0.00 | 1.50 | 0.00 | - | - | 1 | 116.70% |
| YUMC240621P00032500 | 2024-06-12 9:57AM EDT | 32.50 | 0.10 | 0.00 | 0.10 | -0.10 | -50.00% | 1 | 223 | 32.62% |
| YUMC240621P00035000 | 2024-06-13 9:34AM EDT | 35.00 | 0.80 | 0.75 | 0.85 | -0.30 | -27.27% | 5 | 757 | 26.76% |
| YUMC240621P00037500 | 2024-06-13 10:49AM EDT | 37.50 | 3.15 | 2.90 | 3.30 | -0.25 | -7.35% | 7 | 529 | 58.01% |
| YUMC240621P00040000 | 2024-06-11 2:12PM EDT | 40.00 | 5.80 | 5.40 | 5.90 | 0.00 | - | 11 | 221 | 70.51% |
| YUMC240621P00042500 | 2024-05-09 11:43AM EDT | 42.50 | 4.93 | 5.30 | 9.20 | 0.00 | - | 1 | 0 | 167.48% |
| YUMC240621P00045000 | 2024-06-03 12:13PM EDT | 45.00 | 9.55 | 9.90 | 11.40 | 0.00 | - | 2 | 1 | 108.79% |
| YUMC240621P00047500 | 2024-05-02 9:51AM EDT | 47.50 | 10.67 | 9.50 | 14.20 | 0.00 | - | - | 0 | 213.28% |
| YUMC240621P00055000 | 2024-05-29 11:06AM EDT | 55.00 | 20.00 | 19.50 | 21.90 | 0.00 | - | 1 | 2 | 175.78% |
