Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.471,48 +428,36 (+0,73%)
Clear Secure, Inc. (YOU)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.44 | 0.00 | - | - | 0 | 2.45 | 0.15 | 0.00 | - | - | 25 |
| 15.40 | 0.00 | - | 1 | 8 | 4.13 | 0.40 | 0.00 | - | - | 15 |
| 15.40 | 0.00 | - | 3 | 8 | 4.45 | 0.40 | 0.00 | - | 14 | 15 |
| 13.10 | 0.00 | - | - | 2 | 5.00 | 0.50 | 0.00 | - | 14 | 14 |
| - | - | - | - | - | 9.13 | 0.59 | 0.00 | - | 50 | 51 |
| 9.20 | 0.00 | - | - | - | 9.45 | 0.77 | 0.00 | - | - | 1 |
| 9.20 | 0.00 | - | 1 | 2 | 10.00 | - | - | - | - | - |
| 10.59 | 0.00 | - | 10 | 13 | 12.13 | 1.38 | 0.00 | - | 10 | 15 |
| 10.57 | 0.00 | - | 10 | 14 | 12.45 | 1.90 | 0.00 | - | 2 | 5 |
| 10.45 | 0.00 | - | - | 0 | 13.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | 1 | 2 | 14.13 | 2.36 | 0.00 | - | - | 48 |
| 6.70 | 0.00 | - | 1 | 2 | 14.45 | 2.36 | 0.00 | - | 20 | 48 |
| 6.50 | 0.00 | - | 1 | 1 | 15.00 | 3.70 | 0.00 | - | 18 | 19 |
| 6.20 | 0.00 | - | 1 | 4,038 | 17.13 | 3.30 | 0.00 | - | 40 | 56 |
| 7.64 | 0.00 | - | 10 | 4,038 | 17.45 | 2.90 | 0.00 | - | 16 | 16 |
| 4.80 | 0.00 | - | 5 | 30 | 18.00 | - | - | - | - | - |
| 4.35 | 0.00 | - | 5 | 71 | 19.13 | 3.90 | 0.00 | - | - | 11 |
| 6.10 | 0.00 | - | 3 | 53 | 19.45 | 3.90 | 0.00 | - | 10 | 11 |
| 6.10 | 0.00 | - | 40 | 40 | 20.00 | 5.85 | 0.00 | - | - | 1 |
| 3.50 | 0.00 | - | 1 | 13 | 21.13 | - | - | - | - | - |
| 5.70 | 0.00 | - | 4 | 9 | 21.45 | - | - | - | - | - |
| 4.86 | 0.00 | - | 1 | 1 | 22.00 | - | - | - | - | - |
| 4.89 | 0.00 | - | 10 | 39 | 24.13 | - | - | - | - | - |
| 4.80 | 0.00 | - | 3 | 39 | 24.45 | - | - | - | - | - |
| 3.50 | 0.00 | - | - | 1 | 25.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 16 | 19 | 26.45 | - | - | - | - | - |
| 3.60 | 0.00 | - | 3 | 3 | 27.00 | - | - | - | - | - |
| 1.80 | -1.70 | -48.57% | 2,060 | 2,125 | 29.13 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 2,125 | 29.45 | - | - | - | - | - |
| 2.35 | 0.00 | - | 2 | 11 | 30.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | - | 2 | 31.45 | - | - | - | - | - |
| 1.17 | 0.00 | - | 2 | 11 | 34.13 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 8 | 34.45 | - | - | - | - | - |
| 2.00 | 0.00 | - | 2 | 4 | 35.00 | - | - | - | - | - |
