Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.758,86 +842,32 (+1,43%)
Clear Secure, Inc. (YOU)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.13 | 0.20 | 0.00 | - | - | - |
| - | - | - | - | - | 2.45 | 0.20 | 0.00 | - | - | 1 |
| 11.70 | 0.00 | - | - | - | 4.13 | - | - | - | - | - |
| 11.70 | 0.00 | - | - | 1 | 4.45 | - | - | - | - | - |
| 11.70 | 0.00 | - | 1 | 1 | 5.00 | - | - | - | - | - |
| 11.02 | 0.00 | - | - | - | 9.13 | 0.15 | 0.00 | - | 1 | 3 |
| 11.02 | 0.00 | - | 1 | 1 | 9.45 | 0.05 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 10.00 | 0.92 | 0.00 | - | 12 | 0 |
| 7.67 | 0.00 | - | 16 | 16 | 12.13 | 0.60 | 0.00 | - | 10 | 23 |
| - | - | - | - | - | 12.45 | 0.65 | 0.00 | - | 5 | 13 |
| 4.60 | 0.00 | - | 4 | 13 | 14.13 | 0.90 | 0.00 | - | 3 | 107 |
| 6.40 | 0.00 | - | 1 | 12 | 14.45 | 0.82 | 0.00 | - | 20 | 97 |
| 7.10 | 0.00 | - | 3 | 6 | 15.00 | 2.30 | 0.00 | - | 3 | 2 |
| 4.64 | 0.00 | - | 1 | 29 | 17.13 | 2.30 | 0.00 | - | 1 | 316 |
| 5.60 | 0.00 | - | 1 | 35 | 17.45 | 1.60 | 0.00 | - | 20 | 336 |
| 4.74 | 0.00 | - | 1 | 4 | 18.00 | 3.20 | 0.00 | - | 5 | 39 |
| 2.20 | 0.00 | - | 174 | 174 | 19.13 | 3.53 | 0.00 | - | 25 | 1,637 |
| 4.90 | 0.00 | - | 1 | 47 | 19.45 | 2.40 | 0.00 | - | 10 | 1,018 |
| 4.50 | 0.00 | - | 6 | 16 | 20.00 | 3.64 | 0.00 | - | 1 | 4 |
| 2.05 | 0.00 | - | 636 | 2,839 | 21.13 | 4.70 | 0.00 | - | 35 | 545 |
| 3.77 | 0.00 | - | 1 | 2,417 | 21.45 | 3.30 | 0.00 | - | 201 | 526 |
| 3.20 | 0.00 | - | 4 | 2,028 | 22.00 | 5.70 | 0.00 | - | 1 | 8 |
| 1.00 | +0.05 | +5.26% | 1,005 | 1,548 | 24.13 | 7.40 | +2.20 | +42.31% | 20 | - |
| 1.70 | 0.00 | - | 1 | 1,512 | 24.45 | 5.20 | 0.00 | - | 5 | 283 |
| 2.30 | 0.00 | - | 3 | 1,202 | 25.00 | 8.18 | 0.00 | - | 4 | 11 |
| 1.18 | 0.00 | - | 1 | 1,284 | 26.13 | 7.60 | 0.00 | - | 43 | 52 |
| 1.80 | 0.00 | - | 7 | 1,290 | 26.45 | 6.40 | 0.00 | - | 1 | 9 |
| 1.25 | 0.00 | - | 15 | 48 | 27.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 4 | 400 | 29.13 | 11.25 | 0.00 | - | 5 | 60 |
| 1.43 | 0.00 | - | 1 | 406 | 29.45 | 8.50 | 0.00 | - | 46 | 55 |
| 1.61 | 0.00 | - | 4 | 56 | 30.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 6 | 70 | 34.13 | 16.10 | 0.00 | - | 5 | 2 |
| 0.75 | 0.00 | - | 1 | 66 | 34.45 | - | - | - | - | - |
| 0.82 | 0.00 | - | 2 | 10 | 35.00 | - | - | - | - | - |
