Clear Secure, Inc. (YOU)

NYSE - NYSE Verzögerter Preis. Währung in USD

Zur Watchlist hinzufügen

17,54

+0,34

(+1,98%)

Börsenschluss: 04:00PM EDT

17,50

-0,04

(-0,23%)

Nachbörse:

05:29PM EDT

In the money

Anzeigen:ListeStellage

Calls

15. November 2024

Puts

Letzter Preis	Änderung	% Schwankung	Volumen	Open Interest	Strike	Letzter Preis	Änderung	% Schwankung	Volumen	Open Interest
5.30	0.00	-	12	11	13.68	0.74	0.00	-	10	1,100
-	-	-	-	-	14.00	0.88	0.00	-	-	1,100
4.60	0.00	-	3	3	14.68	-	-	-	-	-
4.00	0.00	-	5	41	15.68	1.10	0.00	-	10	1,110
-	-	-	-	-	16.00	0.95	0.00	-	1,100	1,100
3.80	0.00	-	34	55	16.68	1.45	0.00	-	10	12
6.20	0.00	-	21	21	17.00	1.21	0.00	-	1	1
2.70	0.00	-	37	38	17.68	2.31	0.00	-	19	19
-	-	-	-	-	18.68	3.05	0.00	-	4	108
-	-	-	-	-	19.00	2.77	0.00	-	4	9
3.00	0.00	-	2	1	19.68	2.70	0.00	-	-	1
1.45	-0.20	-12.12%	1	8	20.68	3.40	0.00	-	26	228
3.71	0.00	-	3	2	21.00	2.80	0.00	-	1	201
1.30	0.00	-	36	120	21.68	3.90	0.00	-	1	2
3.10	0.00	-	3	27	22.00	-	-	-	-	-
1.05	0.00	-	20	31	22.68	5.80	+1.40	+31.82%	27	2
2.35	0.00	-	2	2	23.00	-	-	-	-	-
-	-	-	-	-	23.68	5.20	0.00	-	-	1
1.30	0.00	-	1	1,108	24.68	7.10	0.00	-	71	134
2.05	0.00	-	1	1,101	25.00	-	-	-	-	-
0.95	0.00	-	-	2	26.68	-	-	-	-	-
0.95	0.00	-	1	2	27.00	-	-	-	-	-
1.37	0.00	-	-	1,100	27.68	-	-	-	-	-
1.37	0.00	-	1,100	1,100	28.00	-	-	-	-	-