Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.160,41 -530,72 (-0,89%)
Clear Secure, Inc. (YOU)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.68 | 0.28 | 0.00 | - | 5 | 247 |
| 7.90 | 0.00 | - | 1 | 1 | 13.00 | 0.60 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 13.68 | 0.41 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 14.00 | 0.50 | 0.00 | - | 2 | 12 |
| 4.50 | 0.00 | - | 35 | 36 | 14.68 | 0.42 | 0.00 | - | 10 | 48 |
| 4.40 | 0.00 | - | - | 1 | 15.00 | 0.65 | 0.00 | - | 12 | 48 |
| 2.85 | 0.00 | - | 1 | 178 | 15.68 | 0.80 | 0.00 | - | 30 | 67 |
| 6.00 | 0.00 | - | 1 | 101 | 16.00 | 0.95 | 0.00 | - | 9 | 36 |
| 4.10 | 0.00 | - | 1 | 24 | 16.68 | 0.87 | 0.00 | - | 11 | 84 |
| 5.50 | 0.00 | - | 1 | 21 | 17.00 | 0.71 | 0.00 | - | 1 | 73 |
| 1.70 | +0.10 | +6.25% | 41 | 176 | 17.68 | 1.85 | 0.00 | - | 40 | 201 |
| 4.10 | 0.00 | - | 1 | 17 | 18.00 | 0.98 | 0.00 | - | 1 | 12 |
| 1.25 | -0.20 | -13.79% | 1 | 160 | 18.68 | 2.50 | 0.00 | - | 1 | 179 |
| 4.20 | 0.00 | - | 2 | 10 | 19.00 | 2.17 | 0.00 | - | 4 | 10 |
| 1.15 | 0.00 | - | 1 | 502 | 19.68 | 3.20 | 0.00 | - | 15 | 330 |
| 2.20 | 0.00 | - | 33 | 63 | 20.00 | 1.76 | 0.00 | - | 100 | 88 |
| 0.67 | -0.13 | -16.25% | 11 | 102 | 20.68 | 2.45 | 0.00 | - | 27 | 180 |
| 2.70 | 0.00 | - | 22 | 33 | 21.00 | 2.70 | 0.00 | - | 200 | 145 |
| 0.65 | 0.00 | - | 2 | 297 | 21.68 | 4.60 | 0.00 | - | 1 | 174 |
| 2.25 | 0.00 | - | 17 | 314 | 22.00 | 2.65 | 0.00 | - | 7 | 50 |
| 0.56 | 0.00 | - | 20 | 125 | 22.68 | 3.87 | 0.00 | - | 8 | 308 |
| 1.85 | 0.00 | - | 19 | 126 | 23.00 | 3.53 | 0.00 | - | 100 | 300 |
| 0.27 | -0.08 | -22.86% | 1 | 162 | 23.68 | 4.50 | 0.00 | - | - | 2 |
| 1.55 | 0.00 | - | 8 | 102 | 24.00 | 4.30 | 0.00 | - | - | 1 |
| 0.25 | 0.00 | - | 36 | 86 | 24.68 | 5.80 | 0.00 | - | 1 | 64 |
| 1.20 | 0.00 | - | 18 | 44 | 25.00 | 5.50 | 0.00 | - | 2 | 34 |
| 0.10 | -0.15 | -60.00% | 8 | 247 | 25.68 | 6.30 | 0.00 | - | 1 | 26 |
| 1.05 | 0.00 | - | 29 | 29 | 26.00 | 7.00 | 0.00 | - | 3 | 26 |
| 0.85 | 0.00 | - | - | 13 | 26.68 | 7.90 | 0.00 | - | - | 6 |
| 0.85 | 0.00 | - | 10 | 13 | 27.00 | 7.90 | 0.00 | - | 1 | 6 |
| 0.15 | 0.00 | - | 4 | 15 | 27.68 | - | - | - | - | - |
| 0.57 | 0.00 | - | 3 | 10 | 28.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 10 | 12 | 29.00 | 9.20 | 0.00 | - | - | 17 |
| 0.15 | 0.00 | - | 30 | 243 | 29.68 | - | - | - | - | - |
| 0.41 | 0.00 | - | 36 | 111 | 30.00 | 8.70 | 0.00 | - | - | 1 |
| 0.32 | 0.00 | - | 1 | 37 | 31.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 5 | 34.68 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 5 | 35.00 | - | - | - | - | - |
