Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.908,00 +349,89 (+0,88%) Bitcoin EUR
60.589,13 +4.014,75 (+7,10%) CMC Crypto 200
1.390,45 +122,51 (+9,67%) Nasdaq Compositive
16.742,39 +231,21 (+1,40%) S&P 500
5.308,15 +61,47 (+1,17%)
Clear Secure, Inc. (YOU)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 14.00 | 0.10 | 0.00 | - | 1 | 8 |
| 2.25 | 0.00 | - | - | 5 | 15.00 | 0.13 | 0.00 | - | 1 | 65 |
| 2.10 | 0.00 | - | 41 | 45 | 16.00 | 0.25 | +0.10 | +66.67% | 50 | 220 |
| 1.10 | -0.24 | -17.91% | 9 | 348 | 17.00 | 0.49 | +0.04 | +8.89% | 7 | 313 |
| 0.65 | -0.15 | -18.75% | 2 | 153 | 18.00 | 0.95 | 0.00 | - | 4 | 172 |
| 0.40 | 0.00 | - | 241 | 616 | 19.00 | 1.28 | 0.00 | - | 9 | 75 |
| 0.20 | 0.00 | - | 8 | 194 | 20.00 | 2.53 | 0.00 | - | 1 | 13 |
| 0.14 | 0.00 | - | 11 | 82 | 21.00 | 3.70 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 2 | 4 | 22.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 3 | 23.00 | - | - | - | - | - |
