Deutsche Märkte geschlossen
DAX
14.957,23 -253,16 (-1,66%) Euro Stoxx 50
4.130,62 -76,52 (-1,82%) Dow Jones 30
32.237,53 +132,28 (+0,41%) Gold
1.981,00 -14,90 (-0,75%) EUR/USD
1,0763 -0,0073 (-0,68%) Bitcoin EUR
25.545,02 -335,77 (-1,30%)
Clear Secure, Inc. (YOU)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Mai 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | - | 2 | 15 | 12.25 | 0.36 | 0.00 | - | - | 1 |
| 12.20 | 0.00 | - | 2 | 4 | 12.50 | - | - | - | - | - |
| 13.90 | 0.00 | - | 1 | 2 | 14.75 | 0.43 | 0.00 | - | - | 20 |
| 18.35 | 0.00 | - | 1 | 0 | 15.00 | 1.52 | 0.00 | - | - | 10 |
| 7.20 | 0.00 | - | 15 | 20 | 17.25 | 0.40 | +0.05 | +14.29% | 23 | 6 |
| - | - | - | - | - | 17.50 | 0.76 | 0.00 | - | 3 | 5 |
| 4.30 | 0.00 | - | 2 | 17 | 19.75 | 0.95 | 0.00 | - | 157 | 103 |
| 9.29 | 0.00 | - | - | 0 | 20.00 | 1.20 | 0.00 | - | 1 | 60 |
| 2.75 | 0.00 | - | 6 | 34 | 22.25 | 1.55 | -0.14 | -8.28% | 12 | 244 |
| 12.45 | +12.45 | - | - | 2 | 22.50 | 2.20 | 0.00 | - | 3 | 115 |
| 1.80 | +0.15 | +9.09% | 32 | 107 | 24.75 | 3.00 | 0.00 | - | 1 | 790 |
| 10.35 | 0.00 | - | 2 | 26 | 25.00 | 2.41 | 0.00 | - | 1 | 67 |
| 0.59 | +0.09 | +18.00% | 15 | 5,618 | 29.75 | 7.00 | 0.00 | - | 3 | 240 |
| 7.70 | 0.00 | - | 20 | 164 | 30.00 | 5.30 | 0.00 | - | 4 | 19 |
| 0.20 | -0.03 | -13.04% | 12 | 2,528 | 34.75 | 7.10 | 0.00 | - | 22 | 78 |
| 4.67 | 0.00 | - | 8 | 243 | 35.00 | 9.00 | 0.00 | - | 1 | 26 |
| 0.05 | 0.00 | - | 3 | 405 | 39.75 | 12.10 | 0.00 | - | 1 | 2 |
| 3.30 | +3.30 | - | - | 40 | 40.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 527 | 44.75 | 16.30 | 0.00 | - | 3 | 7 |
| 2.40 | 0.00 | - | 22 | 82 | 45.00 | - | - | - | - | - |
