Deutsche Märkte öffnen in 1 Stunde 37 Minute
Nikkei 225
38.732,76 -187,50 (-0,48%) Dow Jones 30
39.869,38 -38,62 (-0,10%) Bitcoin EUR
60.347,88 -295,07 (-0,49%) CMC Crypto 200
1.377,32 -16,72 (-1,20%) Nasdaq Compositive
16.698,32 -44,07 (-0,26%) S&P 500
5.297,10 -11,05 (-0,21%)
Full Truck Alliance Co. Ltd. (YMM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:7.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| YMM240517C00007500 | 2024-05-16 2:42PM EDT | 2024-05-17 | 1.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| YMM240621C00007500 | 2024-05-16 3:01PM EDT | 2024-06-21 | 1.62 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| YMM240920C00007500 | 2024-05-16 3:59PM EDT | 2024-09-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| YMM241018C00007500 | 2024-05-01 10:16AM EDT | 2024-10-18 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| YMM241220C00007500 | 2024-05-03 9:30AM EDT | 2024-12-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| YMM250117C00007500 | 2024-05-14 10:00AM EDT | 2025-01-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| YMM240517P00007500 | 2024-04-29 3:06PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 50.00% |
| YMM240621P00007500 | 2024-05-13 10:13AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| YMM240920P00007500 | 2024-05-13 9:57AM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| YMM241018P00007500 | 2024-04-26 11:18AM EDT | 2024-10-18 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| YMM241115P00007500 | 2024-05-08 9:30AM EDT | 2024-11-15 | 0.50 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 6.25% |
| YMM241220P00007500 | 2024-05-02 11:51AM EDT | 2024-12-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| YMM250117P00007500 | 2024-05-15 9:51AM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
