Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
1.55 | -0.15 | -8.82% | 3 | 40,216 | 2024-06-21 | 0.05 | 0.00 | - | 41 | 1,614 |
1.40 | 0.00 | - | 1 | 15 | 2024-07-19 | 0.10 | 0.00 | - | - | 1 |
1.85 | -0.05 | -2.63% | 7 | 37,332 | 2024-09-20 | 0.35 | 0.00 | - | 1 | 321 |
2.00 | 0.00 | - | 3 | 25 | 2024-10-18 | 0.25 | 0.00 | - | 3,750 | 3,845 |
- | - | - | - | - | 2024-11-15 | 0.30 | 0.00 | - | 98 | 337 |
2.35 | 0.00 | - | 3 | 161 | 2024-12-20 | 0.50 | 0.00 | - | 15 | 15 |
2.25 | 0.00 | - | 1 | 2,609 | 2025-01-17 | 0.40 | -0.20 | -33.33% | 1 | 15 |