Deutsche Märkte geschlossen

Gold Terra Resource Corp. (YGTFF)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
0,1204-0,0061 (-4,82%)
Börsenschluss: 02:52PM EST
Zeitraum:
02. Dez. 2021 - 02. Dez. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
02. Dez. 20220,12700,12700,12040,12040,120428.372
01. Dez. 2022------
30. Nov. 2022------
29. Nov. 20220,12540,12540,12040,12040,120430.450
28. Nov. 20220,12620,12620,12500,12500,125017.000
25. Nov. 20220,12920,12920,12920,12920,12921.500
23. Nov. 20220,13130,13160,12190,12500,125045.951
22. Nov. 20220,13000,13000,12220,12220,122234.000
21. Nov. 20220,13000,13520,12100,12720,127234.266
18. Nov. 20220,13520,13520,13520,13520,1352100
17. Nov. 20220,13930,14000,13930,14000,140062.079
16. Nov. 20220,13660,13660,13660,13660,1366752
15. Nov. 20220,13160,13160,13160,13160,1316-
14. Nov. 20220,14220,14220,12230,13160,1316110.189
11. Nov. 20220,12900,13210,12900,13200,132021.035
10. Nov. 20220,13530,14000,13530,14000,14008.500
09. Nov. 20220,13700,13700,12390,12390,123953.000
08. Nov. 20220,12610,14900,11910,14050,1405168.820
07. Nov. 20220,13320,13320,13320,13320,133211.250
04. Nov. 20220,13200,13200,13200,13200,132012.200
03. Nov. 20220,12500,12500,11890,11890,118922.339
02. Nov. 20220,12600,12840,12000,12840,128421.111
01. Nov. 20220,12720,12720,12600,12600,126060.000
31. Okt. 20220,12500,12790,12500,12790,12793.439
28. Okt. 20220,13000,13000,12470,12500,125039.000
27. Okt. 20220,12520,13400,12400,12970,129710.951
26. Okt. 20220,13540,13540,12890,12960,129610.724
25. Okt. 20220,12720,12720,12720,12720,1272-
24. Okt. 20220,12740,12740,12720,12720,1272109.000
21. Okt. 20220,12660,12960,12410,12690,1269248.500
20. Okt. 20220,14000,14000,13510,13510,135112.000
19. Okt. 20220,12710,12710,12710,12710,12714.386
18. Okt. 20220,12430,13000,12430,12970,129713.761
17. Okt. 20220,13000,13000,12430,12430,12432.500
14. Okt. 20220,12410,12410,12040,12040,12041.250
13. Okt. 20220,12470,12470,12470,12470,1247-
12. Okt. 20220,11720,12470,11360,12470,124726.296
11. Okt. 20220,12000,12020,11760,12020,12026.200
10. Okt. 20220,12300,12300,11540,11540,11543.100
07. Okt. 20220,12560,12560,12280,12280,12282.000
06. Okt. 20220,14400,14400,12760,13190,13191.500
05. Okt. 20220,13700,13700,13570,13570,135734.500
04. Okt. 20220,12210,14240,12210,14240,142426.400
03. Okt. 20220,12110,12110,11590,11590,11591.500
30. Sept. 20220,11960,11960,11960,11960,1196-
29. Sept. 20220,11960,11960,11960,11960,1196-
28. Sept. 20220,11960,11960,11960,11960,11961.600
27. Sept. 20220,10110,11040,10110,11040,110422.000
26. Sept. 20220,11070,11070,10520,10520,105219.690
23. Sept. 20220,10240,11120,10240,11120,111234.111
22. Sept. 20220,11930,11930,10870,10870,108733.990
21. Sept. 20220,11140,11830,11080,11830,118333.300
20. Sept. 20220,14000,14000,12750,12750,12758.100
19. Sept. 20220,11200,12660,11200,12610,12619.490
16. Sept. 20220,12680,12680,12400,12400,124021.000
15. Sept. 20220,11860,11860,11720,11720,117214.849
14. Sept. 20220,11790,11790,11790,11790,11795.000
13. Sept. 20220,13070,13070,12240,12610,12618.190
12. Sept. 20220,13740,13740,12330,12330,123349.200
09. Sept. 20220,14300,14300,13030,13490,134920.669
08. Sept. 20220,11560,11860,11560,11860,118635.342
07. Sept. 20220,10900,11480,10900,11480,114852.250
06. Sept. 20220,11120,11200,10630,11150,111525.400
02. Sept. 20220,11800,11800,10880,11490,114931.894
01. Sept. 20220,10300,11610,10300,10800,108034.112
31. Aug. 20220,11450,11880,11000,11730,117342.831
30. Aug. 20220,12530,12680,12220,12220,122212.000
29. Aug. 20220,12320,12760,11930,12380,123820.471
26. Aug. 20220,13600,14000,12200,12730,1273121.615
25. Aug. 20220,12810,13600,12810,13600,136062.500
24. Aug. 20220,13030,13030,12000,12510,125130.100
23. Aug. 20220,13000,13580,13000,13580,135814.000
22. Aug. 20220,12520,13490,12500,13000,1300121.030
19. Aug. 20220,13480,13480,13480,13480,13485.042
18. Aug. 20220,14570,14570,12790,12790,127923.733
17. Aug. 20220,13160,14420,13160,14420,144215.990
16. Aug. 20220,13690,13980,12750,12750,127548.468
15. Aug. 20220,14000,14000,13100,13910,1391104.148
12. Aug. 20220,14730,15000,14730,14880,148830.000
11. Aug. 20220,15440,15440,14760,15080,150825.990
10. Aug. 20220,16500,16500,14700,14700,147026.935
09. Aug. 20220,15160,15160,14000,14590,145925.100
08. Aug. 20220,15560,16000,15140,15650,156528.010
05. Aug. 20220,15270,16440,15030,16440,1644152.000
04. Aug. 20220,16380,16380,15340,15340,153487.220
03. Aug. 20220,14410,15000,14000,15000,150040.000
02. Aug. 20220,14000,16000,14000,15140,1514116.297
01. Aug. 20220,14510,15220,14510,14940,149428.000
29. Juli 20220,15300,15300,13200,14150,141584.455
28. Juli 20220,13280,14000,12470,14000,140066.791
27. Juli 20220,12300,12300,11250,11680,116835.200
26. Juli 20220,11810,12050,11810,12000,12009.300
25. Juli 20220,11150,12290,10600,11290,112949.911
22. Juli 20220,12700,12700,11330,12400,124075.485
21. Juli 20220,10880,11550,10880,11550,115563.600
20. Juli 20220,09700,11000,09700,10880,108812.700
19. Juli 20220,11360,11360,10830,11210,112136.638
18. Juli 20220,11100,11420,10360,11180,111840.000
15. Juli 20220,10880,10880,10360,10360,103616.190
14. Juli 20220,10280,10280,10280,10280,1028100
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...