Deutsche Märkte öffnen in 4 Stunden 11 Minuten
Nikkei 225
38.240,71 +11,60 (+0,03%) Dow Jones 30
39.512,84 +837,14 (+2,16%) Bitcoin EUR
56.754,88 +194,37 (+0,34%) CMC Crypto 200
1.260,06 -52,57 (-4,01%) Nasdaq Compositive
16.340,87 +184,57 (+1,14%) S&P 500
5.222,68 +94,89 (+1,85%)
Yelp Inc. (YELP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:45.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP240517C00045000 | 2024-05-03 1:41PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.40 | -88.89% | 19 | 244 | 82.03% |
| YELP240621C00045000 | 2024-05-03 11:47AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | -0.60 | -85.71% | 35 | 466 | 36.72% |
| YELP240816C00045000 | 2024-04-16 10:37AM EDT | 2024-08-16 | 1.44 | 0.35 | 0.45 | 0.00 | - | 1 | 53 | 34.33% |
| YELP250117C00045000 | 2024-04-11 9:44AM EDT | 2025-01-17 | 3.30 | 1.30 | 2.05 | 0.00 | - | 5 | 211 | 38.40% |
| YELP260116C00045000 | 2024-05-10 9:49AM EDT | 2026-01-16 | 5.70 | 4.10 | 4.60 | -1.44 | -20.17% | 1 | 18 | 38.55% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP240517P00045000 | 2024-05-10 3:13PM EDT | 2024-05-17 | 8.52 | 6.80 | 9.00 | +3.62 | +73.88% | 2 | 10 | 181.45% |
| YELP240621P00045000 | 2024-05-10 3:13PM EDT | 2024-06-21 | 8.52 | 6.20 | 10.30 | +2.82 | +49.47% | 2 | 85 | 96.92% |
| YELP240816P00045000 | 2024-03-26 9:47AM EDT | 2024-08-16 | 6.80 | 6.20 | 6.50 | 0.00 | - | 6 | 22 | 0.00% |
| YELP250117P00045000 | 2024-03-04 10:47AM EDT | 2025-01-17 | 8.10 | 6.40 | 6.80 | 0.00 | - | 1 | 244 | 0.00% |
| YELP260116P00045000 | 2023-09-13 11:31AM EDT | 2026-01-16 | 7.79 | 7.90 | 8.70 | 0.00 | - | - | 1 | 14.00% |
