Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
YELP240517C00043000 | 2024-05-10 10:32AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.75 | -93.75% | 29 | 205 | 60.16% |
YELP240621C00043000 | 2024-05-10 10:14AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.10 | -0.50 | -52.63% | 4 | 27 | 29.69% |
YELP240816C00043000 | 2024-04-16 3:38PM EDT | 2024-08-16 | 2.05 | 0.60 | 0.95 | 0.00 | - | 5 | 7 | 38.16% |
YELP241115C00043000 | 2024-04-19 10:39AM EDT | 2024-11-15 | 3.10 | 1.50 | 1.65 | 0.00 | - | 1 | 1 | 35.30% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
YELP240517P00043000 | 2024-05-09 11:17AM EDT | 2024-05-17 | 4.50 | 4.50 | 8.00 | +0.40 | +9.76% | 7 | 26 | 65.23% |
YELP240621P00043000 | 2024-05-10 10:17AM EDT | 2024-06-21 | 3.31 | 4.10 | 8.40 | -0.99 | -23.02% | 23 | 2 | 87.70% |
YELP240816P00043000 | 2024-02-21 11:14AM EDT | 2024-08-16 | 6.80 | 5.10 | 7.50 | 0.00 | - | - | 45 | 43.68% |
YELP241115P00043000 | 2024-05-01 9:30AM EDT | 2024-11-15 | 5.40 | 6.70 | 7.20 | 0.00 | - | 10 | 10 | 27.91% |